Time Period
1Y
Events
Historical Prices
Rows:
Sep 30, 2026
844.70
900.00
864.10
886.40
886.40
+4.94%
18,234
0.96
Sep 29, 2026
834.30
865.90
834.30
844.70
844.70
+1.25%
3,126
0.16
Sep 28, 2026
840.00
840.00
832.30
834.30
834.30
+3.96%
5,106
0.27
Sep 24, 2026
740.70
810.00
753.10
802.50
802.50
+8.34%
21,786
1.14
Sep 23, 2026
711.70
758.00
676.30
740.70
740.70
+4.07%
15,719
0.79
Sep 22, 2026
675.30
724.80
675.30
711.70
711.70
+5.39%
22,082
1.12
Sep 17, 2026
672.20
709.80
672.20
675.30
675.30
+0.01%
13,662
0.69
Sep 16, 2026
642.50
687.30
664.40
675.20
675.20
+5.09%
3,885
0.19
Sep 15, 2026
646.00
649.80
640.00
642.50
642.50
-0.54%
10,264
0.50
Sep 14, 2026
620.20
655.00
620.20
646.00
646.00
+4.16%
9,239
0.44
Sep 10, 2026
620.00
638.90
604.80
620.20
620.20
+2.26%
17,805
0.84
Sep 09, 2026
631.10
618.00
599.00
606.50
606.50
-3.90%
12,776
0.60
Sep 08, 2026
663.80
663.80
625.00
631.10
631.10
-4.93%
25,072
1.19
Sep 07, 2026
678.80
679.10
650.00
663.80
663.80
+1.13%
1,726
0.08
Sep 04, 2026
679.10
679.10
655.00
656.40
656.40
-3.34%
670
0.03
Sep 03, 2026
669.00
680.00
669.00
679.10
679.10
+1.51%
562
0.03
Sep 02, 2026
684.00
691.80
650.20
669.00
669.00
-2.19%
8,765
0.40
Sep 01, 2026
680.10
685.70
671.00
684.00
684.00
+0.57%
6,607
0.30
Aug 31, 2026
685.40
685.40
669.00
680.10
680.10
-0.77%
4,753
0.21
Aug 28, 2026
675.20
697.40
670.00
685.40
685.40
+1.51%
221
<0.01
Aug 27, 2026
643.90
699.70
600.60
675.20
675.20
+1.98%
34,525
1.44
Aug 26, 2026
643.90
688.00
643.90
662.10
662.10
+2.83%
4,103
0.17
Aug 25, 2026
634.00
650.10
633.10
643.90
643.90
-2.72%
8,808
0.36
Aug 24, 2026
686.20
686.20
651.00
661.90
661.90
-3.54%
18,429
0.74
Aug 21, 2026
702.50
690.00
675.00
686.20
686.20
-2.32%
4,869
0.20
Aug 20, 2026
719.40
712.70
695.80
702.50
702.50
-2.35%
16,231
0.65
Aug 19, 2026
717.60
732.60
702.00
719.40
719.40
+0.25%
18,555
0.72
Aug 18, 2026
737.20
722.00
714.10
717.60
717.60
-2.66%
10,402
0.38
Aug 17, 2026
759.70
759.70
733.00
737.20
737.20
-2.96%
7,960
0.29
Aug 14, 2026
759.70
759.70
759.70
759.70
759.70
0.00%
3
<0.01
Aug 13, 2026
771.10
772.00
748.00
759.70
759.70
-1.48%
4,387
0.16
Aug 12, 2026
769.60
800.00
755.50
771.10
771.10
+0.19%
25,534
0.93
Aug 11, 2026
769.60
769.60
769.60
769.60
769.60
0.00%
5
<0.01
Aug 10, 2026
750.00
795.00
746.70
769.60
769.60
-2.09%
5,089
0.18
Aug 07, 2026
786.00
786.00
786.00
786.00
786.00
0.00%
610
0.02
Aug 06, 2026
762.10
788.00
750.10
786.00
786.00
+3.14%
18,814
0.64
Aug 05, 2026
760.00
781.50
758.00
762.10
762.10
-1.56%
7,527
0.25
Aug 04, 2026
801.00
801.00
770.10
774.20
774.20
-3.35%
3,199
0.09
Aug 03, 2026
785.20
805.00
785.20
801.00
801.00
+2.01%
4,376
0.12
Jul 31, 2026
783.30
798.20
781.50
785.20
785.20
+0.24%
11,330
0.32
Jul 30, 2026
809.40
879.70
770.00
783.30
783.30
-3.22%
80,466
2.25
Jul 29, 2026
799.50
888.00
785.10
809.40
809.40
+1.24%
135,337
4.02
Jul 28, 2026
818.30
832.00
761.00
799.50
799.50
-2.30%
16,288
0.48
Jul 27, 2026
812.00
855.00
806.00
818.30
818.30
+0.78%
10,635
0.32
Jul 24, 2026
803.10
812.00
812.00
812.00
812.00
+1.11%
361
0.01
Jul 22, 2026
806.90
803.50
803.00
803.10
803.10
-0.47%
3,913
0.11
Jul 21, 2026
791.00
811.00
791.00
806.90
806.90
-1.10%
5,314
0.15
Jul 20, 2026
855.30
867.30
791.00
815.90
815.90
-4.61%
36,294
1.01
Jul 17, 2026
871.60
869.40
843.20
855.30
855.30
-1.87%
4,423
0.11
Jul 16, 2026
875.90
875.90
862.10
871.60
871.60
-0.49%
2,794
0.07
Rows: