Want to see IL:TLSY full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 01, 2026
36,590.00
38,230.00
36,590.00
37,500.00
37,500.00
+2.49%
34,499
1.35
Sep 30, 2026
36,100.00
36,750.00
35,840.00
36,590.00
36,590.00
+0.83%
15,391
0.60
Sep 29, 2026
35,750.00
36,490.00
35,390.00
36,290.00
36,290.00
+1.51%
16,207
0.63
Sep 28, 2026
35,920.00
36,170.00
34,500.00
35,750.00
35,750.00
-0.47%
10,572
0.41
Sep 24, 2026
37,590.00
37,700.00
35,430.00
35,920.00
35,920.00
-4.44%
14,744
0.57
Sep 23, 2026
37,350.00
38,200.00
37,180.00
37,590.00
37,590.00
+0.64%
15,170
0.58
Sep 22, 2026
37,720.00
38,400.00
37,280.00
37,350.00
37,350.00
+1.99%
29,595
1.14
Sep 17, 2026
37,000.00
37,690.00
36,070.00
36,620.00
36,620.00
-1.03%
22,822
0.88
Sep 16, 2026
37,290.00
38,460.00
36,760.00
37,000.00
37,000.00
-0.78%
18,671
0.72
Sep 15, 2026
38,000.00
38,050.00
36,940.00
37,290.00
37,290.00
-1.87%
13,883
0.54
Sep 14, 2026
38,000.00
38,300.00
36,920.00
38,000.00
38,000.00
-0.26%
9,646
0.37
Sep 10, 2026
38,950.00
38,950.00
37,830.00
38,100.00
38,100.00
-0.13%
14,036
0.53
Sep 09, 2026
38,650.00
39,000.00
37,700.00
38,150.00
38,150.00
-1.29%
21,654
0.80
Sep 08, 2026
36,940.00
38,740.00
36,930.00
38,650.00
38,650.00
+4.63%
39,940
1.49
Sep 07, 2026
36,850.00
37,530.00
36,310.00
36,940.00
36,940.00
+0.24%
155,454
6.30
Sep 04, 2026
36,600.00
37,000.00
36,000.00
36,850.00
36,850.00
+2.79%
18,129
0.73
Sep 03, 2026
36,240.00
36,590.00
35,510.00
35,850.00
35,850.00
-1.08%
13,410
0.54
Sep 02, 2026
36,000.00
36,400.00
35,640.00
36,240.00
36,240.00
+0.67%
22,450
0.90
Sep 01, 2026
35,350.00
36,000.00
34,770.00
36,000.00
36,000.00
+1.84%
22,020
0.89
Aug 31, 2026
36,430.00
36,430.00
35,350.00
35,350.00
35,350.00
-2.96%
166,862
7.20
Aug 28, 2026
35,030.00
36,900.00
34,980.00
36,430.00
36,430.00
+0.25%
14,890
0.64
Aug 27, 2026
36,100.00
36,440.00
35,860.00
36,340.00
36,340.00
+1.65%
26,735
1.15
Aug 26, 2026
35,560.00
36,270.00
34,780.00
35,750.00
35,750.00
+0.53%
23,029
0.99
Aug 25, 2026
36,000.00
36,300.00
35,500.00
35,560.00
35,560.00
-1.22%
16,334
0.69
Aug 24, 2026
36,890.00
36,890.00
35,840.00
36,000.00
36,000.00
-2.41%
11,569
0.47
Aug 21, 2026
36,500.00
37,170.00
36,060.00
36,890.00
36,890.00
+1.07%
6,384
0.26
Aug 20, 2026
36,630.00
36,730.00
35,700.00
36,500.00
36,500.00
-0.35%
11,943
0.49
Aug 19, 2026
37,960.00
37,960.00
36,310.00
36,630.00
36,630.00
-3.50%
22,947
0.91
Aug 18, 2026
37,770.00
39,010.00
37,040.00
37,960.00
37,960.00
+6.96%
44,941
1.82
Aug 17, 2026
35,870.00
36,160.00
35,190.00
35,490.00
35,490.00
-1.06%
21,122
0.86
Aug 14, 2026
35,530.00
36,270.00
35,270.00
35,870.00
35,870.00
+0.96%
22,820
0.93
Aug 13, 2026
34,660.00
35,700.00
34,480.00
35,530.00
35,530.00
+2.51%
20,214
0.83
Aug 12, 2026
35,250.00
35,250.00
34,550.00
34,660.00
34,660.00
-1.73%
16,217
0.67
Aug 11, 2026
35,880.00
35,880.00
34,120.00
35,270.00
35,270.00
-0.76%
17,176
0.71
Aug 10, 2026
35,880.00
36,710.00
34,930.00
35,540.00
35,540.00
-2.68%
17,127
0.70
Aug 07, 2026
35,520.00
36,910.00
35,490.00
36,520.00
36,520.00
+2.82%
13,851
0.56
Aug 06, 2026
35,090.00
35,940.00
35,090.00
35,520.00
35,520.00
+0.57%
46,595
1.94
Aug 05, 2026
35,090.00
35,960.00
34,660.00
35,320.00
35,320.00
+0.66%
23,386
0.98
Aug 04, 2026
33,760.00
35,600.00
33,730.00
35,090.00
35,090.00
+3.94%
21,489
0.91
Aug 03, 2026
34,620.00
34,920.00
33,090.00
33,760.00
33,760.00
-2.48%
27,062
1.15
Jul 31, 2026
33,100.00
35,030.00
32,800.00
34,620.00
34,620.00
+5.07%
25,655
1.09
Jul 30, 2026
33,160.00
33,570.00
31,900.00
32,950.00
32,950.00
-0.63%
22,126
0.94
Jul 29, 2026
34,230.00
34,230.00
33,010.00
33,160.00
33,160.00
-3.13%
17,457
0.73
Jul 28, 2026
35,300.00
35,260.00
33,660.00
34,230.00
34,230.00
-3.03%
15,709
0.65
Jul 27, 2026
36,090.00
36,660.00
35,020.00
35,300.00
35,300.00
-2.19%
22,801
0.96
Jul 24, 2026
35,560.00
36,400.00
35,060.00
36,090.00
36,090.00
+1.49%
9,608
0.40
Jul 22, 2026
34,500.00
35,990.00
34,270.00
35,560.00
35,560.00
+3.07%
15,068
0.64
Jul 21, 2026
34,780.00
35,180.00
34,260.00
34,500.00
34,500.00
-0.52%
37,213
1.61
Jul 20, 2026
34,920.00
35,330.00
34,160.00
34,680.00
34,680.00
-0.69%
11,231
0.48
Jul 17, 2026
34,020.00
35,020.00
33,160.00
34,920.00
34,920.00
+1.22%
11,630
0.50
Rows: