Want to see IL:TIGBUR full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 29, 2026
5,236.00
5,324.00
5,235.00
5,279.00
5,279.00
+0.82%
2,387
0.61
Sep 28, 2026
5,238.00
5,249.00
5,200.00
5,236.00
5,236.00
-0.04%
326
0.06
Sep 24, 2026
5,238.00
5,249.00
5,219.00
5,238.00
5,238.00
0.00%
925
0.16
Sep 23, 2026
5,241.00
5,248.00
5,200.00
5,238.00
5,238.00
-0.06%
738
0.12
Sep 22, 2026
5,249.00
5,249.00
5,155.00
5,241.00
5,241.00
0.00%
755
0.13
Sep 17, 2026
5,146.00
5,296.00
5,208.00
5,241.00
5,241.00
+1.85%
1,010
0.15
Sep 16, 2026
5,022.00
5,211.00
4,975.00
5,146.00
5,146.00
+2.47%
1,125
0.17
Sep 15, 2026
5,036.00
5,036.00
4,953.00
5,022.00
5,022.00
-0.28%
2,048
0.31
Sep 14, 2026
4,961.00
5,099.00
4,954.00
5,036.00
5,036.00
+1.51%
1,337
0.20
Sep 10, 2026
4,975.00
4,986.00
4,921.00
4,961.00
4,961.00
-0.28%
655
0.10
Sep 09, 2026
4,946.30
5,241.10
4,915.63
4,974.99
4,974.99
-0.36%
2,890
0.44
Sep 08, 2026
4,995.76
4,995.76
4,992.79
4,992.80
4,992.80
0.00%
1,088
0.16
Sep 07, 2026
4,997.74
4,998.73
4,935.42
4,992.80
4,992.80
-0.10%
1,940
0.29
Sep 04, 2026
4,986.86
5,023.46
4,986.86
4,997.74
4,997.74
+0.22%
633
0.10
Sep 03, 2026
5,069.96
5,069.96
4,976.97
4,986.86
4,986.86
-1.64%
2,106
0.31
Sep 02, 2026
5,174.82
5,174.82
5,045.23
5,069.96
5,069.96
-2.03%
7,634
1.13
Sep 01, 2026
5,260.88
5,320.24
5,124.37
5,174.82
5,174.82
-1.64%
2,954
0.43
Aug 31, 2026
5,252.97
5,282.65
5,232.20
5,260.88
5,260.88
+0.15%
2,462
0.36
Aug 28, 2026
5,216.37
5,292.54
5,238.13
5,252.97
5,252.97
+0.70%
3,541
0.50
Aug 27, 2026
5,044.24
5,295.51
4,804.84
5,216.37
5,216.37
+3.41%
5,377
0.77
Aug 26, 2026
5,174.82
5,174.82
4,953.22
5,044.24
5,044.24
-2.52%
31,429
4.85
Aug 25, 2026
5,208.45
5,208.45
5,130.30
5,174.82
5,174.82
-0.65%
252
0.04
Aug 24, 2026
5,245.06
5,245.06
5,168.88
5,208.45
5,208.45
-0.70%
4,375
0.68
Aug 21, 2026
5,313.31
5,423.12
5,225.27
5,245.06
5,245.06
-1.28%
467
0.07
Aug 20, 2026
5,231.21
5,495.34
5,153.05
5,313.32
5,313.32
+1.57%
4,804
0.74
Aug 19, 2026
5,215.38
5,262.86
5,130.30
5,231.21
5,231.21
+0.30%
2,649
0.41
Aug 18, 2026
5,299.47
5,390.48
5,132.28
5,215.38
5,215.38
-1.59%
1,849
0.28
Aug 17, 2026
5,438.95
5,438.95
5,282.65
5,299.47
5,299.47
-2.56%
6,077
0.95
Aug 14, 2026
5,409.27
5,494.35
5,400.37
5,438.95
5,438.95
+0.55%
2,110
0.33
Aug 13, 2026
5,276.71
5,486.44
5,276.71
5,409.27
5,409.27
+2.51%
2,043
0.32
Aug 12, 2026
5,525.02
5,607.12
5,238.13
5,276.71
5,276.71
-4.36%
14,954
2.39
Aug 11, 2026
5,890.05
5,890.05
5,516.11
5,517.10
5,517.10
-6.33%
17,317
2.87
Aug 10, 2026
5,913.80
5,913.80
5,821.80
5,890.05
5,890.05
-0.40%
354
0.06
Aug 07, 2026
5,898.96
5,915.77
5,898.96
5,913.80
5,913.80
+0.25%
528
0.09
Aug 06, 2026
5,664.50
5,898.96
5,688.24
5,898.96
5,898.96
+4.14%
3,993
0.64
Aug 05, 2026
5,735.73
5,738.70
5,628.89
5,664.50
5,664.50
-1.24%
2,780
0.35
Aug 04, 2026
5,838.61
5,779.26
5,717.92
5,735.73
5,735.73
-1.76%
514
0.06
Aug 03, 2026
5,923.69
5,887.09
5,737.71
5,838.61
5,838.61
-1.44%
660
0.08
Jul 31, 2026
5,836.63
6,130.44
5,834.65
5,923.69
5,923.69
+1.75%
2,129
0.27
Jul 30, 2026
5,783.21
5,821.79
5,703.08
5,821.80
5,821.80
+0.67%
3,094
0.39
Jul 29, 2026
5,740.68
5,886.10
5,678.35
5,783.21
5,783.21
+0.74%
3,816
0.48
Jul 28, 2026
5,756.50
5,843.56
5,463.68
5,740.68
5,740.68
-0.27%
27,223
3.61
Jul 27, 2026
5,985.02
5,985.02
5,652.63
5,756.50
5,756.50
-3.07%
15,047
2.06
Jul 24, 2026
5,986.01
6,079.99
5,736.72
5,938.53
5,938.53
-0.79%
5,731
0.79
Jul 22, 2026
6,280.81
6,244.21
5,935.56
5,986.01
5,986.01
-4.69%
4,138
0.58
Jul 21, 2026
6,405.46
6,435.14
6,144.29
6,280.81
6,280.81
-1.95%
6,487
0.91
Jul 20, 2026
6,418.32
6,435.14
6,218.49
6,405.46
6,405.46
-0.20%
731
0.10
Jul 17, 2026
6,306.53
6,419.31
6,417.33
6,418.32
6,418.32
+1.77%
113
0.02
Jul 16, 2026
6,170.01
6,414.36
6,290.70
6,306.53
6,306.53
+2.21%
279
0.04
Jul 15, 2026
6,171.99
6,378.75
6,130.44
6,170.01
6,170.01
-0.03%
2,433
0.34
Rows: