Time Period
1Y
Events
Historical Prices
Rows:
Oct 01, 2026
462.90
470.60
455.00
457.20
457.20
-1.23%
78,577
0.40
Sep 30, 2026
451.70
484.00
433.00
462.90
462.90
+4.49%
229,531
1.20
Sep 29, 2026
448.50
456.50
441.00
443.00
443.00
-1.34%
78,310
0.41
Sep 28, 2026
446.70
451.40
440.00
449.00
449.00
+0.51%
61,908
0.32
Sep 24, 2026
456.30
456.40
442.00
446.70
446.70
-2.10%
78,880
0.40
Sep 23, 2026
463.70
466.30
451.00
456.30
456.30
-2.14%
90,059
0.45
Sep 22, 2026
448.00
471.20
448.00
466.30
466.30
+4.32%
181,420
0.90
Sep 17, 2026
484.00
484.00
447.00
447.00
447.00
-5.38%
376,107
1.91
Sep 16, 2026
491.50
503.00
470.40
472.40
472.40
-3.89%
152,544
0.77
Sep 15, 2026
485.00
505.00
480.00
491.50
491.50
+1.89%
160,897
0.80
Sep 14, 2026
484.10
490.00
469.00
482.40
482.40
-0.35%
112,155
0.54
Sep 10, 2026
496.00
505.00
469.50
484.10
484.10
-2.60%
160,773
0.78
Sep 09, 2026
513.70
517.00
493.60
497.00
497.00
-2.76%
107,734
0.52
Sep 08, 2026
525.60
547.00
505.60
511.10
511.10
-2.76%
92,695
0.43
Sep 07, 2026
510.00
545.00
509.90
525.60
525.60
+4.66%
187,678
0.84
Sep 04, 2026
489.60
506.70
489.30
502.20
502.20
+2.57%
43,885
0.19
Sep 03, 2026
502.60
510.00
484.60
489.60
489.60
-2.59%
95,622
0.41
Sep 02, 2026
487.80
506.00
487.80
502.60
502.60
+3.03%
134,572
0.58
Sep 01, 2026
473.10
490.00
455.00
487.80
487.80
+3.11%
180,748
0.75
Aug 31, 2026
494.10
494.10
469.90
473.10
473.10
-4.25%
108,611
0.44
Aug 28, 2026
488.00
519.00
480.00
494.10
494.10
+3.58%
239,200
0.98
Aug 27, 2026
465.50
477.00
460.10
477.00
477.00
+3.11%
104,495
0.42
Aug 26, 2026
461.50
478.30
448.00
462.60
462.60
+0.24%
159,579
0.64
Aug 25, 2026
468.90
475.00
454.20
461.50
461.50
-1.58%
81,820
0.33
Aug 24, 2026
490.10
495.60
467.00
468.90
468.90
-4.33%
81,877
0.32
Aug 21, 2026
485.20
500.00
485.20
490.10
490.10
+1.01%
28,535
0.11
Aug 20, 2026
494.80
500.00
480.00
485.20
485.20
-1.60%
112,676
0.42
Aug 19, 2026
490.50
505.00
490.50
493.10
493.10
-0.28%
62,982
0.23
Aug 18, 2026
513.00
509.90
490.50
494.50
494.50
-3.61%
92,114
0.34
Aug 17, 2026
509.30
525.00
488.00
513.00
513.00
+0.73%
119,488
0.44
Aug 14, 2026
532.00
535.50
506.10
509.30
509.30
-4.39%
78,225
0.29
Aug 13, 2026
533.20
550.00
519.00
532.70
532.70
-0.09%
66,015
0.24
Aug 12, 2026
553.30
553.60
530.40
533.20
533.20
-3.63%
64,114
0.23
Aug 11, 2026
569.70
569.70
526.00
553.30
553.30
-2.88%
122,340
0.43
Aug 10, 2026
560.40
610.00
541.00
569.70
569.70
+1.66%
422,973
1.48
Aug 07, 2026
526.00
574.80
522.00
560.40
560.40
+1.89%
205,899
0.71
Aug 06, 2026
497.90
550.00
495.00
550.00
550.00
+10.46%
709,316
2.42
Aug 05, 2026
500.00
505.80
491.10
497.90
497.90
-0.82%
108,853
0.35
Aug 04, 2026
514.60
536.60
500.00
502.00
502.00
-1.72%
90,612
0.29
Aug 03, 2026
538.50
540.50
500.30
510.80
510.80
-5.14%
248,688
0.77
Jul 31, 2026
549.00
549.00
525.80
538.50
538.50
+0.45%
101,699
0.31
Jul 30, 2026
552.40
564.00
520.00
536.10
536.10
-2.95%
139,701
0.43
Jul 29, 2026
566.00
579.10
545.20
552.40
552.40
-2.40%
165,277
0.50
Jul 28, 2026
592.00
621.70
565.00
566.00
566.00
-4.52%
479,862
1.46
Jul 27, 2026
660.00
660.00
581.10
592.80
592.80
-11.12%
599,997
1.84
Jul 24, 2026
594.00
667.00
594.00
667.00
667.00
+12.29%
418,345
1.27
Jul 22, 2026
550.20
602.80
535.00
594.00
594.00
+7.96%
556,858
1.68
Jul 21, 2026
478.70
555.00
468.20
550.20
550.20
+15.27%
687,889
2.13
Jul 20, 2026
445.00
505.00
441.50
477.30
477.30
+7.28%
331,406
1.00
Jul 17, 2026
469.90
469.90
440.00
444.90
444.90
-0.94%
72,003
0.21
Rows: