Time Period
1Y
Events
Historical Prices
Rows:
Sep 17, 2026
215.50
218.90
208.20
213.80
213.80
-0.79%
5,649
0.82
Sep 16, 2026
220.00
220.00
215.00
215.50
215.50
+1.36%
4,719
0.69
Sep 15, 2026
212.60
0.00
0.00
212.60
212.60
0.00%
0
0.00
Sep 14, 2026
212.10
213.20
207.00
212.60
212.60
+0.24%
19,401
2.89
Sep 10, 2026
204.00
212.10
204.00
212.10
212.10
0.00%
231
0.03
Sep 09, 2026
212.10
0.00
0.00
212.10
212.10
0.00%
0
0.00
Sep 08, 2026
202.40
215.40
207.70
212.10
212.10
+4.79%
6,667
0.99
Sep 07, 2026
200.10
219.00
200.00
202.40
202.40
-1.27%
20,961
3.21
Sep 04, 2026
205.00
0.00
0.00
205.00
205.00
0.00%
0
0.00
Sep 03, 2026
206.70
210.00
200.00
205.00
205.00
-0.82%
43,103
6.99
Sep 02, 2026
207.40
208.00
206.00
206.70
206.70
-0.34%
4,103
0.65
Sep 01, 2026
210.00
215.00
202.50
207.40
207.40
-4.51%
42,278
7.47
Aug 31, 2026
222.90
228.00
210.00
217.20
217.20
-2.56%
23,693
4.48
Aug 28, 2026
222.90
222.80
220.00
222.90
222.90
0.00%
217
0.04
Aug 27, 2026
222.80
223.20
223.20
222.90
222.90
+0.04%
220
0.04
Aug 26, 2026
220.70
228.00
221.80
222.80
222.80
+0.95%
1,270
0.23
Aug 25, 2026
229.00
230.00
210.00
220.70
220.70
-3.62%
14,182
2.62
Aug 24, 2026
223.50
229.00
229.00
229.00
229.00
+2.46%
2,015
0.37
Aug 21, 2026
221.80
229.00
222.80
223.50
223.50
+0.77%
1,810
0.33
Aug 20, 2026
222.20
224.00
221.00
221.80
221.80
+0.32%
4,980
0.90
Aug 19, 2026
229.30
221.20
221.10
221.10
221.10
-3.58%
4,785
0.88
Aug 18, 2026
229.30
0.00
0.00
229.30
229.30
0.00%
0
0.00
Aug 17, 2026
229.30
0.00
0.00
229.30
229.30
0.00%
0
0.00
Aug 14, 2026
229.30
0.00
0.00
229.30
229.30
0.00%
0
0.00
Aug 13, 2026
229.00
237.00
229.00
229.30
229.30
-3.45%
5,776
1.04
Aug 12, 2026
237.50
0.00
0.00
237.50
237.50
0.00%
0
0.00
Aug 11, 2026
237.50
0.00
0.00
237.50
237.50
0.00%
0
0.00
Aug 10, 2026
230.90
239.00
230.90
237.50
237.50
-0.84%
14,566
2.68
Aug 07, 2026
226.00
240.00
230.50
239.50
239.50
+5.97%
26,354
5.15
Aug 06, 2026
226.00
0.00
0.00
226.00
226.00
0.00%
0
0.00
Aug 05, 2026
233.50
239.90
225.00
226.00
226.00
-3.21%
11,588
2.12
Aug 04, 2026
233.60
233.60
225.20
233.50
233.50
-0.04%
15,194
2.84
Aug 03, 2026
239.90
239.90
239.90
233.60
233.60
+0.34%
100
0.02
Jul 31, 2026
231.90
232.80
232.80
232.80
232.80
+0.39%
2,900
0.49
Jul 30, 2026
223.90
235.10
219.50
231.90
231.90
+3.57%
5,566
0.93
Jul 29, 2026
222.00
225.00
223.00
223.90
223.90
+0.86%
4,376
0.73
Jul 28, 2026
222.50
223.40
222.50
222.00
222.00
+0.36%
315
0.05
Jul 27, 2026
227.40
222.50
219.20
221.20
221.20
-2.73%
1,625
0.27
Jul 24, 2026
227.40
0.00
0.00
227.40
227.40
0.00%
0
0.00
Jul 22, 2026
221.90
235.00
222.00
227.40
227.40
+2.48%
9,877
1.61
Jul 21, 2026
220.00
222.20
218.80
221.90
221.90
+0.86%
1,916
0.30
Jul 20, 2026
226.10
220.00
220.00
220.00
220.00
-2.70%
871
0.14
Jul 17, 2026
226.10
0.00
0.00
226.10
226.10
0.00%
0
0.00
Jul 16, 2026
221.40
229.40
224.90
226.10
226.10
+2.12%
11,810
1.83
Jul 15, 2026
229.70
221.40
221.40
221.40
221.40
-3.61%
2,791
0.40
Jul 14, 2026
231.10
215.00
215.00
229.70
229.70
-0.61%
72
0.01
Jul 13, 2026
234.60
235.50
226.20
231.10
231.10
-1.49%
5,251
0.72
Jul 10, 2026
235.10
235.50
213.70
234.60
234.60
-0.21%
7,056
0.98
Jul 09, 2026
225.20
236.20
225.20
235.10
235.10
+0.64%
4,421
0.62
Jul 08, 2026
231.90
235.50
231.90
233.60
233.60
+0.73%
4,272
0.58
Rows: