TipRanks
Go Ultimate55% OFF

Tgi (TGI) Historical Prices

IL:TGI historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 2026164.80164.80164.80164.80164.80+0.00%230.00
Oct 29, 2026169.00160.50160.50164.80164.80-2.49%5470.02
Oct 28, 2026169.00169.00169.00169.00169.00+0.00%2990.01
Oct 26, 2026178.00178.00168.90169.00169.00-0.24%7,5020.27
Oct 23, 2026168.20178.90150.00169.40169.40+5.68%3,5190.13
Oct 22, 2026148.00168.00147.00160.30160.30+8.31%6,1820.22
Oct 21, 2026150.00153.00147.00148.00148.00-1.33%39,6971.45
Oct 20, 2026154.90151.10147.50150.00150.00-3.16%8,1320.30
Oct 19, 2026155.60155.60151.30154.90154.90-0.45%20,3060.75
Oct 16, 2026160.50160.50154.70155.60155.60-3.05%4,4490.17
Oct 15, 2026163.10167.00154.60160.50160.50-1.59%22,7900.86
Oct 14, 2026163.30160.80160.80163.10163.10-0.12%970.00
Oct 13, 2026162.00168.10162.00163.30163.30+0.80%16,5550.63
Oct 12, 2026167.00162.00162.00162.00162.00-2.99%2,0370.08
Oct 09, 2026172.20169.60163.00167.00167.00-3.02%14,8590.57
Oct 08, 2026170.30175.00170.00172.20172.20+1.12%23,0530.90
Oct 07, 2026176.30181.20170.00170.30170.30-3.40%27,0151.07
Oct 06, 2026181.40181.10170.30176.30176.30-2.81%2,6890.11
Oct 05, 2026181.40181.40181.40181.40181.40+0.00%1550.01
Oct 01, 2026182.50180.00179.90181.40181.40-0.60%4640.02
Sep 30, 2026171.60185.00180.00182.50182.50+6.35%2,5500.10
Sep 29, 2026185.00181.70170.20171.60171.60-7.24%5,0370.20
Sep 28, 2026179.60185.00185.00185.00185.00+3.01%2,2230.09
Sep 24, 2026179.90179.70177.00179.60179.60-0.17%11,4730.44
Sep 23, 2026179.60181.40179.00179.90179.90+0.17%32,9891.23
Sep 22, 2026169.60185.80166.20179.60179.60+5.90%5,1760.19
Sep 17, 2026170.00170.00166.00169.60169.60-0.24%11,4050.43
Sep 16, 2026179.10170.00170.00170.00170.00-5.08%282,41412.81
Sep 15, 2026181.10174.30174.30179.10179.10-1.10%2900.01
Sep 14, 2026179.50184.70178.00181.10181.10+0.89%6950.03
Sep 10, 2026178.70179.70176.40179.50179.50+0.45%3,9900.18
Sep 09, 2026185.20185.20174.20178.70178.70-3.51%33,4441.53
Sep 08, 2026186.10183.00183.00185.20185.20-0.48%2950.01
Sep 07, 2026188.70186.70184.00186.10186.10-1.38%1,6640.07
Sep 04, 2026188.00190.10186.50188.70188.70+0.37%7,4830.34
Sep 03, 2026192.20188.50186.50188.00188.00-2.19%12,6290.57
Sep 02, 2026191.70192.30191.70192.20192.20+0.26%1,5740.07
Sep 01, 2026191.40200.00187.00191.70191.70+0.16%23,9401.09
Aug 31, 2026200.10200.30187.00191.40191.40-4.35%69,4043.26
Aug 28, 2026198.80200.10200.10200.10200.10+0.65%9180.04
Aug 27, 2026197.00199.90197.50198.80198.80+0.91%23,8901.13
Aug 26, 2026202.50202.50197.00197.00197.00-2.72%27,5581.22
Aug 25, 2026203.10203.10195.60202.50202.50-0.30%16,0470.72
Aug 24, 2026208.00210.00195.20203.10203.10-3.24%83,6703.96
Aug 21, 2026228.00223.00205.00209.90209.90-7.94%210,08911.76
Aug 20, 2026224.20230.00223.00228.00228.00+1.69%2,4120.13
Aug 19, 2026224.20224.20224.20224.20224.20+0.00%6070.03
Aug 18, 2026224.20225.00224.00224.20224.20+0.00%26,1521.47
Aug 17, 2026221.90226.90220.30224.20224.20+1.04%5,1020.29
Aug 14, 2026219.70239.90220.00221.90221.90+1.00%58,7803.49