Time Period
1Y
Events
Historical Prices
Rows:
Sep 15, 2026
181.10
174.30
174.30
179.10
179.10
-1.10%
290
0.01
Sep 14, 2026
179.50
184.70
178.00
181.10
181.10
+0.89%
695
0.03
Sep 10, 2026
178.70
179.70
176.40
179.50
179.50
+0.45%
3,990
0.18
Sep 09, 2026
185.20
185.20
174.20
178.70
178.70
-3.51%
33,444
1.53
Sep 08, 2026
186.10
183.00
183.00
185.20
185.20
-0.48%
295
0.01
Sep 07, 2026
188.70
186.70
184.00
186.10
186.10
-1.38%
1,664
0.07
Sep 04, 2026
188.00
190.10
186.50
188.70
188.70
+0.37%
7,483
0.34
Sep 03, 2026
192.20
188.50
186.50
188.00
188.00
-2.19%
12,629
0.57
Sep 02, 2026
191.70
192.30
191.70
192.20
192.20
+0.26%
1,574
0.07
Sep 01, 2026
191.40
200.00
187.00
191.70
191.70
+0.16%
23,940
1.09
Aug 31, 2026
200.10
200.30
187.00
191.40
191.40
-4.35%
69,404
3.26
Aug 28, 2026
198.80
200.10
200.10
200.10
200.10
+0.65%
918
0.04
Aug 27, 2026
197.00
199.90
197.50
198.80
198.80
+0.91%
23,890
1.13
Aug 26, 2026
202.50
202.50
197.00
197.00
197.00
-2.72%
27,558
1.22
Aug 25, 2026
203.10
203.10
195.60
202.50
202.50
-0.30%
16,047
0.72
Aug 24, 2026
208.00
210.00
195.20
203.10
203.10
-3.24%
83,670
3.96
Aug 21, 2026
228.00
223.00
205.00
209.90
209.90
-7.94%
210,089
11.76
Aug 20, 2026
224.20
230.00
223.00
228.00
228.00
+1.69%
2,412
0.13
Aug 19, 2026
224.20
224.20
224.20
224.20
224.20
0.00%
607
0.03
Aug 18, 2026
224.20
225.00
224.00
224.20
224.20
0.00%
26,152
1.47
Aug 17, 2026
221.90
226.90
220.30
224.20
224.20
+1.04%
5,102
0.29
Aug 14, 2026
219.70
239.90
220.00
221.90
221.90
+1.00%
58,780
3.49
Aug 13, 2026
220.20
224.00
215.00
219.70
219.70
-0.23%
60,337
3.77
Aug 12, 2026
229.70
220.20
220.20
220.20
220.20
-4.14%
920
0.05
Aug 11, 2026
228.40
237.60
228.40
229.70
229.70
+0.57%
9,148
0.55
Aug 10, 2026
227.40
228.50
222.00
228.40
228.40
+0.44%
171,120
12.07
Aug 07, 2026
222.00
233.00
222.00
227.40
227.40
+2.43%
2,000
0.14
Aug 06, 2026
225.50
225.50
222.00
222.00
222.00
-1.55%
97,791
7.70
Aug 05, 2026
228.70
228.70
218.40
225.50
225.50
-1.40%
5,093
0.40
Aug 04, 2026
227.40
229.00
227.30
228.70
228.70
+0.57%
6,575
0.51
Aug 03, 2026
226.90
229.00
226.60
227.40
227.40
+0.22%
3,499
0.27
Jul 31, 2026
226.00
227.50
224.60
226.90
226.90
+0.40%
1,342
0.10
Jul 30, 2026
226.00
226.00
226.00
226.00
226.00
0.00%
5,009
0.39
Jul 29, 2026
229.00
205.00
205.00
226.00
226.00
-1.31%
111
<0.01
Jul 28, 2026
228.60
229.00
229.00
229.00
229.00
+0.17%
1,438
0.11
Jul 27, 2026
228.90
231.40
223.00
228.60
228.60
-0.13%
15,813
1.24
Jul 24, 2026
233.00
223.70
223.70
228.90
228.90
-1.76%
390
0.03
Jul 22, 2026
235.00
230.10
230.10
233.00
233.00
-0.85%
369
0.03
Jul 21, 2026
225.00
245.00
225.00
235.00
235.00
+7.16%
235,893
23.99
Jul 20, 2026
221.00
217.00
217.00
219.30
219.30
-0.77%
384
0.04
Jul 17, 2026
209.70
223.90
205.00
221.00
221.00
+5.39%
1,316
0.13
Jul 16, 2026
215.60
209.00
209.00
209.70
209.70
-2.74%
800
0.08
Jul 15, 2026
217.10
218.80
207.40
215.60
215.60
-0.69%
1,899
0.19
Jul 14, 2026
217.10
217.10
217.10
217.10
217.10
0.00%
97
<0.01
Jul 13, 2026
217.10
217.10
217.10
217.10
217.10
0.00%
11
<0.01
Jul 10, 2026
217.60
204.30
204.30
217.10
217.10
-0.23%
35
<0.01
Jul 09, 2026
216.00
218.00
218.00
217.60
217.60
+0.74%
693
0.06
Jul 08, 2026
210.00
219.00
206.60
216.00
216.00
+2.86%
1,148
0.11
Jul 07, 2026
211.00
207.20
207.20
210.00
210.00
-0.47%
223
0.02
Jul 06, 2026
211.90
211.90
206.80
211.00
211.00
-0.42%
1,747
0.15
Rows: