Time Period
1Y
Events
Historical Prices
Rows:
Sep 07, 2026
530.00
561.80
513.00
514.70
514.70
-2.89%
17,398
4.16
Sep 04, 2026
529.60
530.70
530.70
530.00
530.00
+0.08%
117
0.03
Sep 03, 2026
517.30
580.00
475.90
529.60
529.60
+2.38%
6,217
1.45
Sep 02, 2026
637.60
623.30
480.00
517.30
517.30
-18.87%
46,099
12.83
Sep 01, 2026
602.00
651.40
615.50
637.60
637.60
+5.91%
28,055
8.92
Aug 31, 2026
483.60
620.00
495.70
602.00
602.00
+24.48%
19,793
6.96
Aug 28, 2026
446.20
490.80
448.00
483.60
483.60
+8.38%
13,399
5.09
Aug 27, 2026
436.20
446.40
446.00
446.20
446.20
+2.29%
600
0.23
Aug 26, 2026
415.30
448.00
415.30
436.20
436.20
+5.03%
14,795
6.13
Aug 25, 2026
365.40
415.40
401.80
415.30
415.30
+13.66%
27,615
12.59
Aug 24, 2026
367.20
365.40
365.40
365.40
365.40
-0.49%
6,680
2.90
Aug 21, 2026
370.60
370.40
353.80
367.20
367.20
-0.92%
9,799
4.31
Aug 20, 2026
374.80
357.80
357.80
370.60
370.60
-1.12%
120
0.05
Aug 19, 2026
374.80
0.00
0.00
374.80
374.80
0.00%
0
0.00
Aug 18, 2026
374.80
0.00
0.00
374.80
374.80
0.00%
0
0.00
Aug 17, 2026
374.80
0.00
0.00
374.80
374.80
0.00%
0
0.00
Aug 14, 2026
374.80
0.00
0.00
374.80
374.80
0.00%
0
0.00
Aug 13, 2026
391.30
391.20
373.40
374.80
374.80
-4.22%
1,560
0.65
Aug 12, 2026
395.70
395.50
377.80
391.30
391.30
-1.11%
240
0.10
Aug 11, 2026
402.10
397.90
380.00
395.70
395.70
-1.59%
240
0.10
Aug 10, 2026
402.10
0.00
0.00
402.10
402.10
0.00%
0
0.00
Aug 07, 2026
402.10
0.00
0.00
402.10
402.10
0.00%
0
0.00
Aug 06, 2026
403.90
385.50
385.50
402.10
402.10
-0.45%
49
0.02
Aug 05, 2026
403.90
0.00
0.00
403.90
403.90
0.00%
0
0.00
Aug 04, 2026
408.50
408.20
390.00
403.90
403.90
-1.13%
240
0.09
Aug 03, 2026
408.50
0.00
0.00
408.50
408.50
0.00%
0
0.00
Jul 31, 2026
408.50
0.00
0.00
408.50
408.50
0.00%
0
0.00
Jul 30, 2026
408.50
0.00
0.00
408.50
408.50
0.00%
0
0.00
Jul 29, 2026
408.50
0.00
0.00
408.50
408.50
0.00%
0
0.00
Jul 28, 2026
415.60
415.60
397.40
408.50
408.50
-1.71%
3,127
1.22
Jul 27, 2026
350.50
425.00
342.70
415.60
415.60
+18.57%
11,430
4.82
Jul 24, 2026
358.40
350.50
350.40
350.50
350.50
-2.20%
2,522
1.08
Jul 22, 2026
348.90
369.70
334.60
358.40
358.40
+2.72%
14,703
7.00
Jul 21, 2026
352.80
348.90
340.00
348.90
348.90
-1.11%
12,900
6.81
Jul 20, 2026
350.80
354.30
354.30
352.80
352.80
+0.57%
300
0.16
Jul 17, 2026
350.80
0.00
0.00
350.80
350.80
0.00%
0
0.00
Jul 16, 2026
350.80
350.80
350.80
350.80
350.80
0.00%
150
0.08
Jul 15, 2026
364.00
350.90
350.80
350.80
350.80
-3.63%
4,593
2.50
Jul 14, 2026
364.00
0.00
0.00
364.00
364.00
0.00%
0
0.00
Jul 13, 2026
364.00
0.00
0.00
364.00
364.00
0.00%
0
0.00
Jul 10, 2026
374.60
374.60
359.50
364.00
364.00
-2.83%
1,710
0.94
Jul 09, 2026
374.60
0.00
0.00
374.60
374.60
0.00%
0
0.00
Jul 08, 2026
364.30
391.00
364.70
374.60
374.60
+2.83%
3,092
1.75
Jul 07, 2026
364.30
0.00
0.00
364.30
364.30
0.00%
0
0.00
Jul 06, 2026
360.70
364.30
364.30
364.30
364.30
+1.00%
1,520
0.87
Jul 03, 2026
350.30
369.80
350.90
360.70
360.70
+2.97%
5,284
3.18
Jul 02, 2026
388.10
372.50
349.90
350.30
350.30
-9.74%
23,610
18.37
Jul 01, 2026
388.10
0.00
0.00
388.10
388.10
0.00%
0
0.00
Jun 30, 2026
388.10
0.00
0.00
388.10
388.10
0.00%
0
0.00
Jun 29, 2026
388.10
0.00
0.00
388.10
388.10
0.00%
0
0.00
Rows: