Tedea(IL:TEDE)
ILA 533.30+3.00 (+0.57%)
IL:TEDE
Tedea historical prices
ILA 533.30
At close:+3.00 (+0.57%)
Tedea (TEDE) Historical Prices
0 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 530.30 | 542.20 | 542.20 | 533.30 | 533.30 | +0.57% | 92 | 0.02 |
| Nov 10, 2026 | 546.80 | 535.70 | 508.50 | 530.30 | 530.30 | -3.02% | 832 | 0.20 |
| Nov 09, 2026 | 546.80 | 0.00 | 0.00 | 546.80 | 546.80 | 0.00% | 0 | 0.00 |
| Nov 06, 2026 | 546.80 | 0.00 | 0.00 | 546.80 | 546.80 | 0.00% | 0 | 0.00 |
| Nov 05, 2026 | 546.70 | 547.00 | 546.70 | 546.80 | 546.80 | +0.02% | 3,740 | 0.90 |
| Nov 04, 2026 | 545.70 | 551.30 | 537.00 | 546.70 | 546.70 | +0.18% | 1,756 | 0.42 |
| Nov 03, 2026 | 545.70 | 0.00 | 0.00 | 545.70 | 545.70 | 0.00% | 0 | 0.00 |
| Nov 02, 2026 | 545.70 | 0.00 | 0.00 | 545.70 | 545.70 | 0.00% | 0 | 0.00 |
| Oct 30, 2026 | 545.70 | 0.00 | 0.00 | 545.70 | 545.70 | 0.00% | 0 | 0.00 |
| Oct 29, 2026 | 545.70 | 0.00 | 0.00 | 545.70 | 545.70 | 0.00% | 0 | 0.00 |
| Oct 28, 2026 | 545.70 | 0.00 | 0.00 | 545.70 | 545.70 | 0.00% | 0 | 0.00 |
| Oct 26, 2026 | 545.70 | 0.00 | 0.00 | 545.70 | 545.70 | 0.00% | 0 | 0.00 |
| Oct 23, 2026 | 545.70 | 0.00 | 0.00 | 545.70 | 545.70 | 0.00% | 0 | 0.00 |
| Oct 22, 2026 | 545.70 | 0.00 | 0.00 | 545.70 | 545.70 | 0.00% | 0 | 0.00 |
| Oct 21, 2026 | 531.70 | 553.30 | 532.80 | 545.70 | 545.70 | +2.63% | 1,110 | 0.23 |
| Oct 20, 2026 | 531.70 | 0.00 | 0.00 | 531.70 | 531.70 | 0.00% | 0 | 0.00 |
| Oct 19, 2026 | 531.70 | 531.70 | 531.70 | 531.70 | 531.70 | 0.00% | 1,000 | 0.20 |
| Oct 16, 2026 | 531.70 | 0.00 | 0.00 | 531.70 | 531.70 | 0.00% | 0 | 0.00 |
| Oct 15, 2026 | 531.70 | 0.00 | 0.00 | 531.70 | 531.70 | 0.00% | 0 | 0.00 |
| Oct 14, 2026 | 531.70 | 0.00 | 0.00 | 531.70 | 531.70 | 0.00% | 0 | 0.00 |
| Oct 13, 2026 | 531.70 | 0.00 | 0.00 | 531.70 | 531.70 | 0.00% | 0 | 0.00 |
| Oct 12, 2026 | 520.80 | 560.40 | 520.80 | 531.70 | 531.70 | +2.09% | 6,192 | 1.27 |
| Oct 09, 2026 | 520.80 | 0.00 | 0.00 | 520.80 | 520.80 | 0.00% | 0 | 0.00 |
| Oct 08, 2026 | 532.50 | 532.50 | 520.60 | 520.80 | 520.80 | -2.20% | 620 | 0.12 |
| Oct 07, 2026 | 532.50 | 0.00 | 0.00 | 532.50 | 532.50 | 0.00% | 0 | 0.00 |
| Oct 06, 2026 | 532.50 | 0.00 | 0.00 | 532.50 | 532.50 | 0.00% | 0 | 0.00 |
| Oct 05, 2026 | 532.50 | 0.00 | 0.00 | 532.50 | 532.50 | 0.00% | 0 | 0.00 |
| Oct 01, 2026 | 532.50 | 0.00 | 0.00 | 532.50 | 532.50 | 0.00% | 0 | 0.00 |
| Sep 30, 2026 | 532.50 | 0.00 | 0.00 | 532.50 | 532.50 | 0.00% | 0 | 0.00 |
| Sep 29, 2026 | 532.50 | 0.00 | 0.00 | 532.50 | 532.50 | 0.00% | 0 | 0.00 |
| Sep 28, 2026 | 532.50 | 0.00 | 0.00 | 532.50 | 532.50 | 0.00% | 0 | 0.00 |
| Sep 24, 2026 | 529.50 | 541.40 | 541.40 | 532.50 | 532.50 | +0.57% | 83 | 0.02 |
| Sep 23, 2026 | 540.80 | 541.60 | 518.90 | 529.50 | 529.50 | -2.09% | 589 | 0.11 |
| Sep 22, 2026 | 540.80 | 540.80 | 540.80 | 540.80 | 540.80 | 0.00% | 117 | 0.02 |
| Sep 17, 2026 | 535.00 | 546.00 | 534.80 | 540.80 | 540.80 | +1.25% | 295 | 0.06 |
| Sep 16, 2026 | 534.20 | 534.20 | 533.90 | 534.10 | 534.10 | +2.22% | 333 | 0.06 |
| Sep 15, 2026 | 520.80 | 523.40 | 523.40 | 522.50 | 522.50 | +0.33% | 220 | 0.04 |
| Sep 14, 2026 | 523.00 | 564.60 | 515.00 | 520.80 | 520.80 | +1.48% | 30,754 | 6.29 |
| Sep 10, 2026 | 479.90 | 523.10 | 441.50 | 513.20 | 513.20 | +6.94% | 17,645 | 3.83 |
| Sep 09, 2026 | 514.70 | 493.70 | 478.70 | 479.90 | 479.90 | -6.76% | 9,372 | 2.10 |
| Sep 08, 2026 | 514.70 | 0.00 | 0.00 | 514.70 | 514.70 | 0.00% | 0 | 0.00 |
| Sep 07, 2026 | 530.00 | 561.80 | 513.00 | 514.70 | 514.70 | -2.89% | 17,398 | 4.16 |
| Sep 04, 2026 | 529.60 | 530.70 | 530.70 | 530.00 | 530.00 | +0.08% | 117 | 0.03 |
| Sep 03, 2026 | 517.30 | 580.00 | 475.90 | 529.60 | 529.60 | +2.38% | 6,217 | 1.45 |
| Sep 02, 2026 | 637.60 | 623.30 | 480.00 | 517.30 | 517.30 | -18.87% | 46,099 | 12.83 |
| Sep 01, 2026 | 602.00 | 651.40 | 615.50 | 637.60 | 637.60 | +5.91% | 28,055 | 8.92 |
| Aug 31, 2026 | 483.60 | 620.00 | 495.70 | 602.00 | 602.00 | +24.48% | 19,793 | 6.96 |
| Aug 28, 2026 | 446.20 | 490.80 | 448.00 | 483.60 | 483.60 | +8.38% | 13,399 | 5.09 |
| Aug 27, 2026 | 436.20 | 446.40 | 446.00 | 446.20 | 446.20 | +2.29% | 600 | 0.23 |
| Aug 26, 2026 | 415.30 | 448.00 | 415.30 | 436.20 | 436.20 | +5.03% | 14,795 | 6.13 |
