Time Period
1Y
Events
Historical Prices
Rows:
Sep 30, 2026
15,390.00
15,390.00
15,190.00
15,320.00
15,320.00
+1.06%
51,873
1.41
Sep 29, 2026
15,680.00
15,680.00
15,050.00
15,160.00
15,160.00
+0.40%
45,775
1.26
Sep 28, 2026
15,730.00
15,730.00
15,020.00
15,100.00
15,100.00
-0.98%
53,405
1.49
Sep 24, 2026
15,380.00
15,380.00
15,120.00
15,250.00
15,250.00
-0.85%
11,441
0.32
Sep 23, 2026
15,190.00
15,500.00
15,010.00
15,380.00
15,380.00
+2.47%
25,913
0.71
Sep 22, 2026
15,770.00
15,770.00
14,840.00
15,010.00
15,010.00
-3.35%
2,272
0.06
Sep 17, 2026
15,380.00
15,530.00
14,920.00
15,530.00
15,530.00
+2.17%
67,529
1.87
Sep 16, 2026
15,100.00
15,360.00
15,000.00
15,200.00
15,200.00
+0.66%
104,830
2.92
Sep 15, 2026
15,200.00
15,260.00
15,020.00
15,100.00
15,100.00
-0.66%
10,897
0.30
Sep 14, 2026
14,800.00
15,500.00
14,800.00
15,200.00
15,200.00
-0.39%
31,035
0.85
Sep 10, 2026
15,700.00
15,700.00
15,170.00
15,260.00
15,260.00
-3.17%
7,097
0.19
Sep 09, 2026
15,480.00
15,760.00
15,390.00
15,760.00
15,760.00
+1.81%
16,842
0.45
Sep 08, 2026
15,770.00
15,770.00
15,380.00
15,480.00
15,480.00
-0.90%
124,782
3.43
Sep 07, 2026
15,510.00
15,810.00
15,430.00
15,620.00
15,620.00
+0.71%
70,393
1.95
Sep 04, 2026
14,750.00
15,570.00
14,740.00
15,510.00
15,510.00
+5.15%
175,051
4.50
Sep 03, 2026
14,500.00
14,790.00
14,170.00
14,750.00
14,750.00
+2.64%
49,247
―
Sep 02, 2026
14,000.00
14,650.00
14,000.00
14,370.00
14,370.00
-0.35%
7,471
―
Sep 01, 2026
14,180.00
14,450.00
13,690.00
14,420.00
14,420.00
+3.67%
46,805
―
Aug 31, 2026
14,240.00
14,240.00
13,830.00
13,910.00
13,910.00
-2.32%
15,143
―
Aug 28, 2026
14,065.92
14,404.28
13,978.91
14,239.93
14,239.93
+1.59%
15,915
―
Aug 27, 2026
14,529.95
14,529.95
13,843.57
14,017.59
14,017.59
+1.26%
5,581
―
Aug 26, 2026
13,601.89
13,843.57
13,447.21
13,843.57
13,843.57
+2.21%
20,376
―
Aug 25, 2026
13,476.22
13,640.56
13,244.20
13,543.89
13,543.89
+2.26%
19,308
―
Aug 24, 2026
13,389.21
13,630.89
13,166.86
13,244.20
13,244.20
-0.72%
55,117
―
Aug 21, 2026
13,524.55
13,524.55
13,128.19
13,340.87
13,340.87
+1.62%
11,328
―
Aug 20, 2026
13,157.19
13,476.22
13,099.19
13,128.19
13,128.19
-0.22%
11,012
―
Aug 19, 2026
13,795.24
13,795.24
12,799.50
13,157.20
13,157.20
+2.33%
15,575
―
Aug 18, 2026
13,012.19
13,041.19
12,809.17
12,857.51
12,857.51
-1.19%
35,992
―
Aug 17, 2026
13,389.21
13,437.55
12,954.18
13,012.19
13,012.19
-2.82%
48,508
―
Aug 14, 2026
13,514.88
13,727.57
13,128.19
13,389.21
13,389.21
+0.36%
201,497
―
Aug 13, 2026
13,640.56
13,727.57
13,195.86
13,340.87
13,340.87
-2.20%
18,961
―
Aug 12, 2026
14,355.94
14,607.29
13,640.56
13,640.56
13,640.56
-4.98%
80,378
―
Aug 11, 2026
13,969.25
14,355.94
13,814.57
14,355.94
14,355.94
+2.77%
12,319
―
Aug 10, 2026
14,104.59
14,500.95
13,920.91
13,969.25
13,969.25
-0.96%
15,020
―
Aug 07, 2026
14,201.26
14,404.28
13,969.25
14,104.59
14,104.59
-0.68%
7,866
―
Aug 06, 2026
13,437.55
14,201.26
13,437.55
14,201.26
14,201.26
+3.96%
99,814
―
Aug 05, 2026
13,485.88
13,795.24
13,389.21
13,659.89
13,659.89
+2.39%
29,440
―
Aug 04, 2026
13,050.86
13,485.88
13,050.86
13,340.87
13,340.87
+0.80%
30,347
―
Aug 03, 2026
13,128.19
13,437.55
12,876.84
13,234.53
13,234.53
+0.81%
20,023
―
Jul 31, 2026
13,244.20
13,514.88
12,963.85
13,128.19
13,128.19
-0.88%
51,319
―
Jul 30, 2026
13,147.53
13,321.54
12,944.51
13,244.20
13,244.20
+0.74%
8,445
―
Jul 29, 2026
13,340.87
13,340.87
13,002.52
13,147.53
13,147.53
-1.45%
46,258
―
Jul 28, 2026
13,485.88
13,553.55
13,147.53
13,340.87
13,340.87
-1.08%
11,729
―
Jul 27, 2026
13,756.57
13,920.91
13,331.21
13,485.88
13,485.88
-1.97%
19,595
―
Jul 24, 2026
13,795.24
13,901.58
13,553.55
13,756.57
13,756.57
-0.28%
14,074
―
Jul 22, 2026
13,833.91
13,920.91
13,688.90
13,795.24
13,795.24
-0.28%
283,106
―
Jul 21, 2026
13,853.24
13,920.91
13,698.56
13,833.91
13,833.91
-0.14%
4,487
―
Jul 20, 2026
14,114.26
14,114.26
13,679.23
13,853.24
13,853.24
-1.85%
11,195
―
Jul 17, 2026
14,017.59
14,114.26
13,775.90
14,114.26
14,114.26
+1.25%
5,856
―
Jul 16, 2026
14,007.92
14,114.26
13,592.22
13,940.25
13,940.25
+1.55%
6,911
―
Rows: