Stark Power(IL:STRK)
ILAÂ 1,141.00+17.00 (+1.51%)
IL:STRK
Stark Power historical prices
ILAÂ 1,141.00
At close:+17.00 (+1.51%)
Stark Power (STRK) Historical Prices
2 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 10, 2026 | 1,124.00 | 1,157.00 | 1,125.00 | 1,141.00 | 1,141.00 | +1.51% | 15,588 | 0.30 |
| Nov 09, 2026 | 1,088.00 | 1,148.00 | 1,088.00 | 1,124.00 | 1,124.00 | +3.31% | 19,719 | 0.37 |
| Nov 06, 2026 | 1,036.00 | 1,100.00 | 1,006.00 | 1,088.00 | 1,088.00 | +5.02% | 32,481 | 0.62 |
| Nov 05, 2026 | 1,076.00 | 1,184.00 | 1,022.00 | 1,036.00 | 1,036.00 | -3.72% | 35,273 | 0.68 |
| Nov 04, 2026 | 1,134.00 | 1,143.00 | 1,030.00 | 1,076.00 | 1,076.00 | -5.11% | 94,716 | 1.84 |
| Nov 03, 2026 | 1,200.00 | 1,200.00 | 1,126.00 | 1,134.00 | 1,134.00 | -3.74% | 14,210 | 0.27 |
| Nov 02, 2026 | 1,115.00 | 1,198.00 | 1,115.00 | 1,178.00 | 1,178.00 | +2.43% | 87,367 | 1.62 |
| Oct 30, 2026 | 1,124.00 | 1,159.00 | 1,102.00 | 1,150.00 | 1,150.00 | +2.31% | 18,620 | 0.33 |
| Oct 29, 2026 | 1,085.00 | 1,140.00 | 1,080.00 | 1,124.00 | 1,124.00 | +3.59% | 10,903 | 0.19 |
| Oct 28, 2026 | 1,173.00 | 1,173.00 | 1,079.00 | 1,085.00 | 1,085.00 | -5.07% | 31,751 | 0.55 |
| Oct 26, 2026 | 1,147.00 | 1,147.00 | 1,100.00 | 1,143.00 | 1,143.00 | -0.35% | 10,308 | 0.18 |
| Oct 23, 2026 | 1,139.00 | 1,174.00 | 1,143.00 | 1,147.00 | 1,147.00 | +0.70% | 4,496 | 0.08 |
| Oct 22, 2026 | 1,146.00 | 1,147.00 | 1,137.00 | 1,139.00 | 1,139.00 | -0.61% | 25,252 | 0.43 |
| Oct 21, 2026 | 1,118.00 | 1,150.00 | 1,111.00 | 1,146.00 | 1,146.00 | +2.50% | 11,964 | 0.20 |
| Oct 20, 2026 | 1,108.00 | 1,140.00 | 1,092.00 | 1,118.00 | 1,118.00 | +0.90% | 44,804 | 0.74 |
| Oct 19, 2026 | 1,192.00 | 1,205.00 | 1,082.00 | 1,108.00 | 1,108.00 | -7.05% | 113,403 | 1.89 |
| Oct 16, 2026 | 1,185.00 | 1,200.00 | 1,157.00 | 1,192.00 | 1,192.00 | +4.47% | 30,358 | 0.51 |
| Oct 15, 2026 | 1,125.00 | 1,169.00 | 1,100.00 | 1,141.00 | 1,141.00 | -2.65% | 52,282 | 0.89 |
| Oct 14, 2026 | 1,090.00 | 1,180.00 | 1,090.00 | 1,172.00 | 1,172.00 | +8.82% | 144,914 | 2.53 |
| Oct 13, 2026 | 957.20 | 1,097.00 | 947.80 | 1,077.00 | 1,077.00 | +12.52% | 60,150 | 1.06 |
| Oct 12, 2026 | 920.10 | 975.00 | 910.10 | 957.20 | 957.20 | +4.03% | 239,345 | 4.45 |
| Oct 09, 2026 | 919.00 | 929.60 | 906.40 | 920.10 | 920.10 | +1.12% | 26,536 | 0.49 |
| Oct 08, 2026 | 978.00 | 978.00 | 885.40 | 909.90 | 909.90 | +1.61% | 232,993 | 4.62 |
| Oct 07, 2026 | 896.70 | 910.00 | 830.90 | 895.50 | 895.50 | -0.13% | 44,057 | 0.88 |
| Oct 06, 2026 | 901.40 | 901.40 | 890.00 | 896.70 | 896.70 | -1.47% | 37,834 | 0.76 |
| Oct 05, 2026 | 915.00 | 924.10 | 910.00 | 910.10 | 910.10 | -2.03% | 48,206 | 0.93 |
| Oct 01, 2026 | 950.00 | 950.00 | 915.10 | 929.00 | 929.00 | -1.67% | 37,915 | 0.74 |
| Sep 30, 2026 | 946.00 | 946.10 | 885.10 | 944.80 | 944.80 | -0.13% | 142,702 | 2.87 |
| Sep 29, 2026 | 928.00 | 946.00 | 870.00 | 946.00 | 946.00 | +0.00% | 217,661 | 4.57 |
| Sep 28, 2026 | 991.00 | 1,011.00 | 904.40 | 946.00 | 946.00 | -4.54% | 115,217 | 2.48 |
| Sep 24, 2026 | 1,031.00 | 1,031.00 | 971.00 | 991.00 | 991.00 | -3.88% | 100,647 | 2.14 |
| Sep 23, 2026 | 1,061.00 | 1,065.00 | 950.00 | 1,031.00 | 1,031.00 | -2.83% | 55,674 | 1.16 |
| Sep 22, 2026 | 1,065.00 | 1,075.00 | 1,044.00 | 1,061.00 | 1,061.00 | -0.38% | 43,103 | 0.90 |
| Sep 17, 2026 | 1,078.00 | 1,070.00 | 1,042.00 | 1,065.00 | 1,065.00 | -1.21% | 40,666 | 0.82 |
| Sep 16, 2026 | 1,072.00 | 1,083.00 | 1,069.00 | 1,078.00 | 1,078.00 | +0.56% | 13,272 | 0.26 |
| Sep 15, 2026 | 1,075.00 | 1,082.00 | 1,072.00 | 1,072.00 | 1,072.00 | -0.28% | 18,231 | 0.36 |
| Sep 14, 2026 | 1,101.00 | 1,101.00 | 1,072.00 | 1,075.00 | 1,075.00 | -3.50% | 18,477 | 0.36 |
| Sep 10, 2026 | 1,118.00 | 1,128.00 | 1,085.00 | 1,114.00 | 1,114.00 | -0.36% | 163,064 | 3.31 |
| Sep 09, 2026 | 1,129.00 | 1,129.00 | 1,104.00 | 1,118.00 | 1,118.00 | -0.97% | 43,488 | 0.88 |
| Sep 08, 2026 | 1,128.00 | 1,135.00 | 1,118.00 | 1,129.00 | 1,129.00 | +0.09% | 22,345 | 0.44 |
| Sep 07, 2026 | 1,150.00 | 1,165.00 | 1,050.00 | 1,128.00 | 1,128.00 | -1.40% | 51,922 | 1.01 |
| Sep 04, 2026 | 1,102.00 | 1,152.00 | 1,112.00 | 1,144.00 | 1,144.00 | +3.81% | 60,794 | 1.19 |
| Sep 03, 2026 | 1,170.00 | 1,170.00 | 1,051.00 | 1,102.00 | 1,102.00 | +4.95% | 107,424 | 2.17 |
| Sep 02, 2026 | 1,065.00 | 1,060.00 | 1,045.00 | 1,050.00 | 1,050.00 | -1.41% | 7,632 | 0.15 |
| Sep 01, 2026 | 1,118.00 | 1,118.00 | 1,000.00 | 1,065.00 | 1,065.00 | -4.66% | 21,091 | 0.42 |
| Aug 31, 2026 | 1,112.00 | 1,117.00 | 1,088.00 | 1,117.00 | 1,117.00 | +0.36% | 12,405 | 0.25 |
| Aug 28, 2026 | 1,108.00 | 1,115.00 | 1,111.00 | 1,113.00 | 1,113.00 | +0.45% | 6,566 | 0.13 |
| Aug 27, 2026 | 1,114.00 | 1,122.00 | 1,099.00 | 1,108.00 | 1,108.00 | -0.54% | 14,926 | 0.30 |
| Aug 26, 2026 | 1,118.00 | 1,125.00 | 1,089.00 | 1,114.00 | 1,114.00 | -0.36% | 11,001 | 0.22 |
| Aug 25, 2026 | 1,115.00 | 1,198.00 | 1,045.00 | 1,118.00 | 1,118.00 | +0.27% | 17,257 | 0.34 |
