Time Period
1Y
Events
Historical Prices
Rows:
Sep 10, 2026
1,118.00
1,128.00
1,085.00
1,114.00
1,114.00
-0.36%
163,064
3.31
Sep 09, 2026
1,129.00
1,129.00
1,104.00
1,118.00
1,118.00
-0.97%
43,488
0.88
Sep 08, 2026
1,128.00
1,135.00
1,118.00
1,129.00
1,129.00
+0.09%
22,345
0.44
Sep 07, 2026
1,150.00
1,165.00
1,050.00
1,128.00
1,128.00
-1.40%
51,922
1.01
Sep 04, 2026
1,102.00
1,152.00
1,112.00
1,144.00
1,144.00
+3.81%
60,794
1.19
Sep 03, 2026
1,170.00
1,170.00
1,051.00
1,102.00
1,102.00
+4.95%
107,424
2.17
Sep 02, 2026
1,065.00
1,060.00
1,045.00
1,050.00
1,050.00
-1.41%
7,632
0.15
Sep 01, 2026
1,118.00
1,118.00
1,000.00
1,065.00
1,065.00
-4.66%
21,091
0.42
Aug 31, 2026
1,112.00
1,117.00
1,088.00
1,117.00
1,117.00
+0.36%
12,405
0.25
Aug 28, 2026
1,108.00
1,115.00
1,111.00
1,113.00
1,113.00
+0.45%
6,566
0.13
Aug 27, 2026
1,114.00
1,122.00
1,099.00
1,108.00
1,108.00
-0.54%
14,926
0.30
Aug 26, 2026
1,118.00
1,125.00
1,089.00
1,114.00
1,114.00
-0.36%
11,001
0.22
Aug 25, 2026
1,115.00
1,198.00
1,045.00
1,118.00
1,118.00
+0.27%
17,257
0.34
Aug 24, 2026
1,088.00
1,130.00
1,094.00
1,115.00
1,115.00
+2.48%
28,000
0.56
Aug 21, 2026
1,004.00
1,100.00
1,010.00
1,088.00
1,088.00
+8.37%
18,346
0.37
Aug 20, 2026
979.00
1,005.00
979.00
1,004.00
1,004.00
+2.55%
19,846
0.40
Aug 19, 2026
1,002.00
988.60
900.00
979.00
979.00
-2.30%
52,387
1.06
Aug 18, 2026
1,040.00
1,031.00
998.00
1,002.00
1,002.00
-3.65%
25,508
0.52
Aug 17, 2026
1,050.00
1,055.00
1,028.00
1,040.00
1,040.00
-0.95%
26,288
0.53
Aug 14, 2026
1,067.00
1,070.00
1,045.00
1,050.00
1,050.00
-1.59%
30,386
0.61
Aug 13, 2026
1,063.00
1,077.00
1,050.00
1,067.00
1,067.00
+0.38%
57,045
1.15
Aug 12, 2026
1,116.00
1,126.00
1,013.00
1,063.00
1,063.00
-4.75%
62,124
1.27
Aug 11, 2026
1,149.00
1,149.00
1,070.00
1,116.00
1,116.00
-2.87%
117,852
2.50
Aug 10, 2026
1,198.00
1,198.00
1,145.00
1,149.00
1,149.00
-4.09%
21,216
0.45
Aug 07, 2026
1,199.00
1,199.00
1,190.00
1,198.00
1,198.00
-0.08%
1,225
0.03
Aug 06, 2026
1,254.00
1,254.00
1,192.00
1,199.00
1,199.00
-4.39%
24,018
0.50
Aug 05, 2026
1,239.00
1,265.00
1,192.00
1,254.00
1,254.00
+2.53%
11,168
0.23
Aug 04, 2026
1,233.00
1,297.00
1,210.00
1,223.00
1,223.00
-1.45%
37,315
0.78
Aug 03, 2026
1,241.00
1,245.00
1,239.00
1,241.00
1,241.00
0.00%
8,234
0.17
Jul 31, 2026
1,251.00
1,260.00
1,228.00
1,241.00
1,241.00
+1.14%
21,872
0.45
Jul 30, 2026
1,250.00
1,250.00
1,102.00
1,227.00
1,227.00
-1.84%
41,987
0.88
Jul 29, 2026
1,358.00
1,358.00
1,250.00
1,250.00
1,250.00
-4.94%
94,207
2.02
Jul 28, 2026
1,319.00
1,328.00
1,315.00
1,315.00
1,315.00
-0.30%
160,835
3.64
Jul 27, 2026
1,356.00
1,356.00
1,300.00
1,319.00
1,319.00
-0.23%
159,368
3.82
Jul 24, 2026
1,368.00
1,375.00
1,300.00
1,322.00
1,322.00
-3.36%
16,745
0.40
Jul 22, 2026
1,357.00
1,400.00
1,350.00
1,368.00
1,368.00
+2.63%
123,696
3.10
Jul 21, 2026
1,315.00
1,360.00
1,253.00
1,333.00
1,333.00
+1.37%
72,573
1.87
Jul 20, 2026
1,311.00
1,315.00
1,311.00
1,315.00
1,315.00
+0.31%
38,695
1.01
Jul 17, 2026
1,300.00
1,330.00
1,300.00
1,311.00
1,311.00
-1.43%
8,570
0.22
Jul 16, 2026
1,303.00
1,330.00
1,303.00
1,330.00
1,330.00
+2.07%
33,354
0.88
Jul 15, 2026
1,300.00
1,303.00
1,300.00
1,303.00
1,303.00
+4.91%
113,061
3.10
Jul 14, 2026
1,180.00
1,242.00
1,180.00
1,242.00
1,242.00
+6.98%
85,520
2.41
Jul 13, 2026
1,163.00
1,163.00
1,161.00
1,161.00
1,161.00
-3.17%
19,299
0.54
Jul 10, 2026
1,199.00
1,199.00
1,199.00
1,199.00
1,199.00
+2.57%
5,331
0.15
Jul 09, 2026
1,199.00
1,199.00
1,162.00
1,169.00
1,169.00
-2.50%
35,353
0.99
Jul 08, 2026
1,233.00
1,199.00
1,199.00
1,199.00
1,199.00
-2.76%
35,563
1.01
Jul 07, 2026
1,220.00
1,233.00
1,220.00
1,233.00
1,233.00
+5.03%
50,691
1.45
Jul 06, 2026
1,140.00
1,174.00
1,140.00
1,174.00
1,174.00
+4.26%
20,757
0.59
Jul 03, 2026
1,123.00
1,129.00
1,123.00
1,126.00
1,126.00
+2.93%
24,115
0.68
Jul 02, 2026
1,090.00
1,100.00
1,090.00
1,094.00
1,094.00
+2.24%
5,948
0.17
Rows: