Education
About Us
Working with TipRanks
Follow Us
Storage Drop Storage Technologies LTD (IL:STRG)
:STRG
Time Period
1Y
Events
Historical Prices
Rows:
Sep 30, 2025
86.30
87.30
86.30
86.90
86.90
+0.70%
10,900
0.13
Sep 29, 2025
86.10
87.10
85.00
86.30
86.30
+0.23%
6,331
0.07
Sep 28, 2025
86.20
83.50
83.50
86.10
86.10
-0.12%
50
<0.01
Sep 25, 2025
86.00
87.30
82.20
86.20
86.20
+0.23%
25,591
0.23
Sep 21, 2025
86.80
86.80
86.80
86.00
86.00
0.00%
10
<0.01
Sep 18, 2025
85.90
86.00
85.90
86.00
86.00
+0.94%
1,895
0.02
Sep 17, 2025
86.50
86.70
83.00
85.20
85.20
+1.91%
20,744
0.18
Sep 16, 2025
86.50
86.50
83.20
83.60
83.60
+1.21%
3,171
0.03
Sep 15, 2025
83.00
86.70
82.10
82.60
82.60
-1.67%
23,833
0.20
Sep 14, 2025
83.00
85.80
83.00
84.00
84.00
-0.94%
5,609
0.05
Sep 11, 2025
86.90
86.90
84.00
84.80
84.80
+0.12%
24,214
0.21
Sep 10, 2025
86.00
86.00
76.00
84.70
84.70
+0.83%
291,011
2.55
Sep 09, 2025
84.00
84.00
81.00
84.00
84.00
+2.94%
110,632
0.98
Sep 08, 2025
85.00
92.90
81.20
81.60
81.60
-34.19%
601,261
5.68
Sep 07, 2025
124.00
124.00
124.00
124.00
124.00
0.00%
200
<0.01
Sep 04, 2025
124.00
124.00
124.00
124.00
124.00
+1.97%
5,001
0.05
Sep 03, 2025
120.20
123.50
120.20
121.60
121.60
+1.16%
1,800
0.02
Sep 02, 2025
118.70
124.60
124.60
120.20
120.20
+1.26%
400
<0.01
Sep 01, 2025
124.40
124.40
117.50
118.70
118.70
-4.58%
10,753
0.10
Aug 31, 2025
125.20
124.40
113.60
124.40
124.40
-0.64%
346
<0.01
Aug 28, 2025
125.20
127.00
127.00
125.20
125.20
0.00%
1
<0.01
Aug 27, 2025
128.00
128.00
124.80
125.20
125.20
+0.32%
17,191
0.16
Aug 26, 2025
120.00
130.00
120.00
124.80
124.80
+5.85%
13,008
0.12
Aug 25, 2025
115.00
126.90
114.00
117.90
117.90
-1.50%
16,322
0.15
Aug 24, 2025
136.80
125.50
108.00
119.70
119.70
-12.50%
16,731
0.15
Aug 21, 2025
139.20
140.80
134.40
136.80
136.80
-1.72%
137,922
1.27
Aug 20, 2025
147.20
147.20
136.00
139.20
139.20
-5.43%
170,000
1.61
Aug 19, 2025
144.00
151.20
144.00
147.20
147.20
+2.22%
115,408
1.09
Aug 18, 2025
153.60
153.60
142.40
144.00
144.00
-6.74%
212,838
2.07
Aug 17, 2025
154.40
154.40
154.40
154.40
154.40
0.00%
10
<0.01
Aug 14, 2025
164.80
164.80
136.00
154.40
154.40
-6.31%
482,574
5.05
Aug 13, 2025
175.20
171.20
164.00
164.80
164.80
-5.94%
77,760
0.82
Aug 12, 2025
207.20
207.20
172.80
175.20
175.20
-6.01%
68,419
0.73
Aug 11, 2025
189.60
189.60
184.00
186.40
186.40
+4.02%
46,060
0.49
Aug 10, 2025
193.60
193.60
176.00
179.20
179.20
-4.27%
19,452
0.20
Aug 07, 2025
189.60
190.40
180.80
187.20
187.20
+3.54%
60,794
0.63
Aug 06, 2025
208.00
208.00
180.80
180.80
180.80
+3.67%
48,859
0.46
Aug 05, 2025
182.40
182.40
172.00
174.40
174.40
0.00%
103,551
0.98
Aug 04, 2025
185.60
185.60
185.60
174.40
174.40
0.00%
10
<0.01
Jul 31, 2025
180.00
185.60
172.80
174.40
174.40
0.00%
53,700
0.49
Jul 30, 2025
169.60
186.40
168.00
174.40
174.40
-0.91%
177,310
1.65
Jul 29, 2025
184.80
188.80
168.80
176.00
176.00
-1.35%
92,144
0.87
Jul 28, 2025
188.00
188.00
176.00
178.40
178.40
-6.30%
45,290
0.43
Jul 27, 2025
196.80
196.80
181.60
190.40
190.40
-3.25%
37,180
0.35
Jul 24, 2025
192.00
199.20
176.00
196.80
196.80
+2.50%
291,211
2.81
Jul 23, 2025
200.80
215.20
186.40
192.00
192.00
-11.11%
624,488
6.64
Jul 22, 2025
231.20
231.20
208.00
216.00
216.00
-4.26%
81,752
0.87
Jul 21, 2025
241.60
244.00
218.40
225.60
225.60
-2.76%
82,142
0.89
Jul 20, 2025
242.40
248.00
229.60
232.00
232.00
-0.68%
48,518
0.53
Jul 17, 2025
242.40
242.40
232.00
233.60
233.60
-3.63%
21,393
0.23
Rows: