TipRanks
Go Ultimate55% OFF

Storage Drop (STRG) Historical Prices

IL:STRG historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202647.000.000.0047.0047.00+0.00%00.00
Oct 29, 202646.5048.2048.2047.0047.00+1.08%1,2000.04
Oct 28, 202645.8049.0044.1046.5046.50+1.53%14,2350.49
Oct 26, 202646.2047.3045.5045.8045.80-0.87%7,8000.26
Oct 23, 202646.200.000.0046.2046.20+0.00%00.00
Oct 22, 202646.200.000.0046.2046.20+0.00%00.00
Oct 21, 202649.0049.0044.0046.2046.20-1.28%7,1680.23
Oct 20, 202647.0047.8046.1046.8046.80-0.43%31,8130.97
Oct 19, 202646.2047.0046.0047.0047.00+1.73%7,1150.21
Oct 16, 202646.200.000.0046.2046.20+0.00%00.00
Oct 15, 202650.9050.9046.1046.2046.20+0.22%2,0100.06
Oct 14, 202646.0046.2046.1046.1046.10+0.22%2,7000.08
Oct 13, 202647.1047.3045.5046.0046.00+0.88%3,4600.10
Oct 12, 202645.600.000.0045.6045.60+0.00%00.00
Oct 09, 202646.0046.0044.1045.6045.60+1.11%2,5380.07
Oct 08, 202643.8047.9044.0045.1045.10+2.97%34,4691.00
Oct 07, 202646.0044.5043.7043.8043.80-4.78%19,7990.58
Oct 06, 202646.1046.9046.0046.0046.00-0.22%23,0000.68
Oct 05, 202652.7052.7046.0046.1046.10-2.12%27,7660.82
Oct 01, 202646.0049.0046.0047.1047.10+2.39%12,9370.38
Sep 30, 202647.5047.5047.5046.0046.00+0.00%100.00
Sep 29, 202647.8046.1046.0046.0046.00-3.77%28,0370.82
Sep 28, 202647.800.000.0047.8047.80+0.00%00.00
Sep 24, 202647.5048.0048.0047.8047.80+0.63%3,0000.09
Sep 23, 202647.5047.8047.0047.5047.50+0.00%49,6831.47
Sep 22, 202647.5047.5047.5047.5047.50+0.00%6,3160.18
Sep 17, 202645.1047.8045.1047.5047.50+0.21%3,3270.09
Sep 16, 202645.1048.0045.0047.4047.40+5.10%3,5490.10
Sep 15, 202644.8046.2044.4045.1045.10+0.67%2,7340.07
Sep 14, 202646.9046.9044.5044.8044.80-2.40%15,6500.42
Sep 10, 202649.9049.9044.0045.9045.90-1.92%59,1331.63
Sep 09, 202651.1048.0045.8046.8046.80-8.41%81,3392.31
Sep 08, 202651.100.000.0051.1051.10+0.00%00.00
Sep 07, 202651.2051.1051.1051.1051.10-0.20%6,0460.17
Sep 04, 202651.200.000.0051.2051.20+0.00%00.00
Sep 03, 202651.2051.3051.0051.2051.20+3.02%9,7150.27
Sep 02, 202649.0051.8048.0049.7049.70+2.05%18,2130.51
Sep 01, 202645.1050.0044.0048.7048.70+7.98%156,4954.51
Aug 31, 202641.0046.4041.0045.1045.10+8.94%151,3284.67
Aug 28, 202647.8043.1040.0041.4041.40-13.39%73,3112.20
Aug 27, 202647.4047.8047.5047.8047.80+0.84%11,8300.36
Aug 26, 202648.0049.7045.0047.4047.40-1.25%36,8141.12
Aug 25, 202648.0048.0044.0048.0048.00+0.00%114,7833.67
Aug 24, 202648.8048.0048.0048.0048.00-1.64%6,1470.20
Aug 21, 202648.800.000.0048.8048.80+0.00%00.00
Aug 20, 202648.1049.5048.1048.8048.80+1.46%32,2871.04
Aug 19, 202649.6050.0047.4048.1048.10-9.76%69,9992.24
Aug 18, 202653.300.000.0053.3053.30+0.00%00.00
Aug 17, 202653.300.000.0053.3053.30+0.00%00.00
Aug 14, 202653.3048.0048.0053.3053.30+0.00%260.00