Time Period
1Y
Events
Historical Prices
Rows:
Sep 10, 2026
49.90
49.90
44.00
45.90
45.90
-1.92%
59,133
1.63
Sep 09, 2026
51.10
48.00
45.80
46.80
46.80
-8.41%
81,339
2.31
Sep 08, 2026
51.10
0.00
0.00
51.10
51.10
0.00%
0
0.00
Sep 07, 2026
51.20
51.10
51.10
51.10
51.10
-0.20%
6,046
0.17
Sep 04, 2026
51.20
0.00
0.00
51.20
51.20
0.00%
0
0.00
Sep 03, 2026
51.20
51.30
51.00
51.20
51.20
+3.02%
9,715
0.27
Sep 02, 2026
49.00
51.80
48.00
49.70
49.70
+2.05%
18,213
0.51
Sep 01, 2026
45.10
50.00
44.00
48.70
48.70
+7.98%
156,495
4.51
Aug 31, 2026
41.00
46.40
41.00
45.10
45.10
+8.94%
151,328
4.67
Aug 28, 2026
47.80
43.10
40.00
41.40
41.40
-13.39%
73,311
2.20
Aug 27, 2026
47.40
47.80
47.50
47.80
47.80
+0.84%
11,830
0.36
Aug 26, 2026
48.00
49.70
45.00
47.40
47.40
-1.25%
36,814
1.12
Aug 25, 2026
48.00
48.00
44.00
48.00
48.00
0.00%
114,783
3.67
Aug 24, 2026
48.80
48.00
48.00
48.00
48.00
-1.64%
6,147
0.20
Aug 21, 2026
48.80
0.00
0.00
48.80
48.80
0.00%
0
0.00
Aug 20, 2026
48.10
49.50
48.10
48.80
48.80
+1.46%
32,287
1.04
Aug 19, 2026
49.60
50.00
47.40
48.10
48.10
-9.76%
69,999
2.24
Aug 18, 2026
53.30
0.00
0.00
53.30
53.30
0.00%
0
0.00
Aug 17, 2026
53.30
0.00
0.00
53.30
53.30
0.00%
0
0.00
Aug 14, 2026
53.30
48.00
48.00
53.30
53.30
0.00%
26
<0.01
Aug 13, 2026
50.10
55.00
50.10
53.30
53.30
+2.70%
13,087
0.38
Aug 12, 2026
51.00
53.80
50.00
51.90
51.90
+5.27%
14,354
0.42
Aug 11, 2026
45.00
51.00
45.00
49.30
49.30
+1.44%
119,415
3.56
Aug 10, 2026
56.40
53.10
46.00
48.60
48.60
-13.83%
341,781
11.89
Aug 07, 2026
58.80
58.80
56.00
56.40
56.40
+2.73%
34,650
1.22
Aug 06, 2026
57.30
58.50
53.00
54.90
54.90
-4.19%
40,114
1.43
Aug 05, 2026
59.90
59.90
59.90
57.30
57.30
0.00%
10
<0.01
Aug 04, 2026
61.50
61.50
56.90
57.30
57.30
+3.24%
21,228
0.75
Aug 03, 2026
62.00
62.00
53.40
55.50
55.50
-7.50%
24,704
0.87
Jul 31, 2026
61.50
61.50
59.90
60.00
60.00
+3.45%
8,711
0.26
Jul 30, 2026
61.50
61.50
56.00
58.00
58.00
+2.65%
23,735
0.71
Jul 29, 2026
61.50
61.50
58.00
56.50
56.50
+1.07%
900
0.03
Jul 28, 2026
56.90
56.90
55.50
55.90
55.90
+0.72%
7,357
0.21
Jul 27, 2026
61.90
61.90
56.90
55.50
55.50
+0.91%
890
0.03
Jul 24, 2026
56.90
56.90
55.00
55.00
55.00
+1.48%
15,370
0.43
Jul 22, 2026
53.70
56.20
53.00
54.20
54.20
+2.07%
51,299
1.47
Jul 21, 2026
53.70
53.70
52.90
53.10
53.10
+4.73%
31,334
0.91
Jul 20, 2026
49.70
52.70
49.70
50.70
50.70
+2.01%
25,686
0.73
Jul 17, 2026
53.70
53.70
49.50
49.70
49.70
-6.40%
47,597
1.38
Jul 16, 2026
50.10
54.00
50.10
53.10
53.10
+4.32%
65,934
1.90
Jul 15, 2026
55.90
55.90
50.10
50.90
50.90
-5.04%
110,242
3.26
Jul 14, 2026
55.00
55.00
51.60
53.60
53.60
-5.47%
59,313
1.76
Jul 13, 2026
59.90
59.90
57.00
56.70
56.70
+3.09%
2,945
0.09
Jul 10, 2026
57.90
57.90
55.00
55.00
55.00
-2.65%
17,709
0.51
Jul 09, 2026
63.00
63.00
55.00
56.50
56.50
-0.88%
6,780
0.19
Jul 08, 2026
61.90
60.00
55.00
57.00
57.00
-7.92%
54,761
1.57
Jul 07, 2026
65.00
65.00
57.20
61.90
61.90
+3.69%
7,987
0.22
Jul 06, 2026
63.00
63.00
59.00
59.70
59.70
-0.17%
545
0.02
Jul 03, 2026
59.40
61.80
59.00
59.80
59.80
+0.67%
6,851
0.19
Jul 02, 2026
62.00
62.00
62.00
59.40
59.40
0.00%
30
<0.01
Rows: