Want to see IL:STG full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 17, 2026
3,438.00
3,568.00
3,310.00
3,310.00
3,310.00
-3.72%
5,802
1.90
Sep 16, 2026
3,311.00
3,494.00
3,296.00
3,438.00
3,438.00
+3.84%
2,858
0.94
Sep 15, 2026
3,301.00
3,389.00
3,265.00
3,311.00
3,311.00
+0.30%
1,434
0.47
Sep 14, 2026
3,354.00
3,354.00
3,270.00
3,301.00
3,301.00
-1.58%
703
0.23
Sep 10, 2026
3,387.00
3,370.00
3,340.00
3,354.00
3,354.00
-0.97%
1,371
0.44
Sep 09, 2026
3,405.00
3,412.00
3,380.00
3,387.00
3,387.00
-0.53%
3,292
1.00
Sep 08, 2026
3,442.00
3,665.00
3,378.00
3,405.00
3,405.00
-1.08%
1,277
0.38
Sep 07, 2026
3,388.00
3,469.51
3,319.26
3,442.02
3,442.02
+1.59%
2,747
0.82
Sep 04, 2026
3,494.06
3,444.96
3,341.85
3,388.00
3,388.00
-3.04%
2,880
0.84
Sep 03, 2026
3,437.10
3,540.22
3,437.10
3,494.06
3,494.06
+1.66%
7,854
2.36
Sep 02, 2026
3,191.60
3,683.59
3,190.62
3,437.11
3,437.11
+8.02%
23,177
7.76
Sep 01, 2026
3,280.96
3,320.24
3,162.14
3,181.78
3,181.78
-3.02%
4,498
1.52
Aug 31, 2026
3,510.76
3,444.96
3,232.84
3,280.96
3,280.96
-6.55%
9,443
3.29
Aug 28, 2026
3,641.37
3,618.78
3,481.30
3,510.76
3,510.76
-3.59%
1,345
0.47
Aug 27, 2026
3,752.34
3,752.34
3,535.31
3,641.37
3,641.37
-2.96%
5,573
1.99
Aug 26, 2026
3,782.78
4,026.32
3,730.73
3,752.34
3,752.34
-0.80%
1,773
0.62
Aug 25, 2026
4,071.50
4,026.32
3,707.16
3,782.78
3,782.78
-7.09%
5,416
1.84
Aug 24, 2026
4,078.37
4,182.47
4,070.51
4,071.50
4,071.50
-0.17%
3,221
1.10
Aug 21, 2026
4,075.42
4,113.72
4,073.46
4,078.37
4,078.37
+0.07%
777
0.25
Aug 20, 2026
4,063.64
4,125.51
4,063.64
4,075.42
4,075.42
+0.29%
370
0.12
Aug 19, 2026
4,004.72
4,143.18
4,023.38
4,063.64
4,063.64
+1.47%
756
0.23
Aug 18, 2026
3,954.63
4,089.17
3,981.15
4,004.72
4,004.72
+1.27%
684
0.21
Aug 17, 2026
4,012.57
4,065.60
3,931.07
3,954.63
3,954.63
-1.44%
1,661
0.51
Aug 14, 2026
4,004.72
4,067.57
4,004.72
4,012.57
4,012.57
+0.20%
154
0.05
Aug 13, 2026
3,987.04
4,031.23
3,960.53
4,004.72
4,004.72
+0.44%
554
0.17
Aug 12, 2026
4,060.69
4,034.18
3,929.10
3,987.04
3,987.04
-1.81%
848
0.25
Aug 11, 2026
4,102.92
4,111.76
4,045.96
4,060.69
4,060.69
-1.03%
1,140
0.34
Aug 10, 2026
4,143.18
4,143.18
4,085.24
4,102.92
4,102.92
-0.97%
1,088
0.33
Aug 07, 2026
4,104.88
4,143.18
4,143.18
4,143.18
4,143.18
+0.93%
122
0.04
Aug 06, 2026
4,145.15
4,145.15
4,075.42
4,104.89
4,104.89
-1.07%
1,306
0.38
Aug 05, 2026
4,214.87
4,257.10
4,037.12
4,149.08
4,149.08
-1.56%
1,984
0.58
Aug 04, 2026
4,260.05
4,260.05
4,110.78
4,214.87
4,214.87
-1.06%
703
0.20
Aug 03, 2026
4,233.53
4,299.33
4,233.53
4,260.05
4,260.05
+0.63%
855
0.24
Jul 31, 2026
4,235.50
4,294.42
4,203.09
4,233.53
4,233.53
-0.05%
1,633
0.45
Jul 30, 2026
4,348.43
4,289.51
4,174.61
4,235.50
4,235.50
-2.60%
772
0.21
Jul 29, 2026
4,346.46
4,377.89
4,275.76
4,348.43
4,348.43
+0.05%
1,942
0.54
Jul 28, 2026
4,260.05
4,452.52
4,284.60
4,346.46
4,346.46
+2.03%
2,349
0.64
Jul 27, 2026
4,201.12
4,325.84
4,201.12
4,260.05
4,260.05
+1.40%
2,257
0.62
Jul 24, 2026
4,172.65
4,313.08
4,168.72
4,201.12
4,201.12
+0.68%
1,952
0.53
Jul 22, 2026
4,277.72
4,276.74
4,124.53
4,172.65
4,172.65
-2.46%
931
0.25
Jul 21, 2026
4,530.10
4,641.07
4,221.75
4,277.72
4,277.72
-5.57%
6,530
1.79
Jul 20, 2026
4,630.27
4,614.56
4,496.71
4,530.10
4,530.10
-2.16%
3,664
0.98
Jul 17, 2026
4,560.55
4,925.86
4,569.39
4,630.27
4,630.27
+1.53%
971
0.26
Jul 16, 2026
4,552.69
4,772.67
4,512.43
4,560.55
4,560.55
+0.17%
3,123
0.83
Jul 15, 2026
4,370.03
4,623.40
4,370.03
4,552.69
4,552.69
+1.89%
1,932
0.50
Jul 14, 2026
4,433.86
4,789.36
4,370.03
4,468.24
4,468.24
+0.78%
1,759
0.45
Jul 13, 2026
4,707.85
4,708.83
4,397.53
4,433.87
4,433.87
-5.82%
2,341
0.58
Jul 10, 2026
4,644.02
4,890.51
4,633.22
4,707.85
4,707.85
+1.89%
3,103
0.78
Jul 09, 2026
4,532.07
5,153.69
4,570.37
4,620.45
4,620.45
+1.95%
16,225
4.32
Jul 08, 2026
4,665.62
4,607.68
4,439.76
4,532.07
4,532.07
-2.86%
888
0.23
Rows: