Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

Sarfati (SRFT) Historical Prices

0 Followers
IL:SRFT historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 11, 20262,690.002,676.002,634.002,676.002,676.00-0.52%11,3680.85
Nov 10, 20262,722.002,722.002,634.002,690.002,690.00-1.18%10,1230.74
Nov 09, 20262,722.002,722.002,695.002,722.002,722.000.00%18,6981.38
Nov 06, 20262,640.002,780.002,580.002,722.002,722.00+3.11%11,5450.86
Nov 05, 20262,885.002,851.002,640.002,640.002,640.00-8.49%64,9845.22
Nov 04, 20262,946.003,053.002,824.002,885.002,885.00-2.07%1,8910.15
Nov 03, 20262,939.002,997.002,894.002,946.002,946.00+0.24%3,1440.25
Nov 02, 20262,862.002,976.002,821.002,939.002,939.00+2.69%3,4550.27
Oct 30, 20262,797.002,989.002,717.002,862.002,862.00+2.32%3,7040.29
Oct 29, 20262,786.002,827.002,771.002,797.002,797.00+0.39%3,5770.28
Oct 28, 20262,898.002,795.002,770.002,786.002,786.00-3.86%4,4090.33
Oct 26, 20262,875.002,936.002,865.002,898.002,898.00+0.80%7,9160.59
Oct 23, 20262,855.002,935.002,855.002,875.002,875.00+0.70%1,2530.09
Oct 22, 20262,930.003,000.002,812.002,855.002,855.00-2.56%10,3960.78
Oct 21, 20262,891.002,981.002,910.002,930.002,930.00+1.35%41,2223.23
Oct 20, 20262,833.002,930.002,833.002,891.002,891.00+2.05%32,3682.61
Oct 19, 20262,869.002,869.002,786.002,833.002,833.00-1.25%3,7590.30
Oct 16, 20262,890.002,890.002,859.002,869.002,869.00+0.35%12,8401.03
Oct 15, 20262,847.002,887.002,719.002,859.002,859.00+0.42%8,6700.70
Oct 14, 20262,887.002,943.002,798.002,847.002,847.00-1.39%24,7272.03
Oct 13, 20262,863.002,910.002,840.002,887.002,887.00+1.62%5,0670.40
Oct 12, 20262,921.002,950.002,805.002,841.002,841.00-2.74%9,1230.72
Oct 09, 20262,854.002,982.002,841.002,921.002,921.00+2.35%4,2730.33
Oct 08, 20262,874.002,961.002,775.002,854.002,854.00-0.70%6,4790.51
Oct 07, 20262,954.002,952.002,826.002,874.002,874.00-2.71%5,6640.44
Oct 06, 20262,939.003,002.002,864.002,954.002,954.00+0.51%6,9280.54
Oct 05, 20263,038.003,125.002,896.002,939.002,939.00-2.78%14,0151.11
Oct 01, 20263,125.003,125.002,999.003,023.003,023.00-3.26%3310.03
Sep 30, 20263,100.003,136.003,057.003,125.003,125.00+0.81%2,0970.17
Sep 29, 20263,122.003,200.003,049.003,100.003,100.00-0.70%12,6981.01
Sep 28, 20263,164.003,148.003,020.003,122.003,122.00-1.33%3,5780.28
Sep 24, 20263,215.003,215.003,063.003,164.003,164.00-1.59%13,6611.09
Sep 23, 20263,224.003,215.003,069.003,215.003,215.00-0.28%23,4011.92
Sep 22, 20263,212.003,305.003,198.003,224.003,224.00+0.37%2,6180.22
Sep 17, 20263,376.003,376.003,180.003,212.003,212.00+0.85%11,2800.94
Sep 16, 20263,064.003,251.003,064.003,185.003,185.00+3.95%4,0960.34
Sep 15, 20263,022.003,093.003,002.003,064.003,064.00+1.39%4,4080.37
Sep 14, 20263,168.003,161.002,950.003,022.003,022.00-4.61%4,6670.39
Sep 10, 20263,280.003,226.003,119.003,168.003,168.00-3.41%1,1880.10
Sep 09, 20263,400.003,400.003,235.003,280.003,280.00-3.53%1,1420.09
Sep 08, 20263,498.003,498.003,324.003,400.003,400.00-0.50%2,5460.21
Sep 07, 20263,384.003,480.003,374.003,417.003,417.00+0.98%3,8000.32
Sep 04, 20263,303.003,455.003,347.003,384.003,384.00+2.45%10,2620.86
Sep 03, 20263,169.003,315.003,169.003,303.003,303.00+3.06%10,4240.88
Sep 02, 20263,150.003,223.003,150.003,205.003,205.00+1.75%55,0255.00
Sep 01, 20263,053.003,150.003,015.003,150.003,150.00+3.18%224,06729.73
Aug 31, 20262,981.003,150.002,966.003,053.003,053.00+2.42%4,8520.64
Aug 28, 20262,905.002,994.002,895.002,981.002,981.00+2.62%2,8360.38
Aug 27, 20263,053.003,053.002,853.002,905.002,905.00+1.82%7,3990.99
Aug 26, 20262,804.002,972.002,787.002,853.002,853.00+1.75%1,7350.23