Time Period
1Y
Events
Historical Prices
Rows:
Sep 30, 2026
5,610.00
5,744.00
5,462.00
5,702.00
5,702.00
+1.64%
1,568
0.96
Sep 29, 2026
5,567.00
5,726.00
5,564.00
5,610.00
5,610.00
+0.77%
3,011
1.81
Sep 28, 2026
5,739.00
5,567.00
5,567.00
5,567.00
5,567.00
-3.00%
464
0.27
Sep 24, 2026
5,745.00
5,739.00
5,739.00
5,739.00
5,739.00
-0.10%
292
0.16
Sep 23, 2026
5,863.00
5,761.00
5,728.00
5,745.00
5,745.00
-2.01%
1,021
0.56
Sep 22, 2026
5,773.00
5,890.00
5,773.00
5,863.00
5,863.00
+1.56%
483
0.24
Sep 17, 2026
5,638.00
5,840.00
5,638.00
5,773.00
5,773.00
+2.39%
774
0.36
Sep 16, 2026
5,510.00
5,729.00
5,509.00
5,638.00
5,638.00
+2.32%
654
0.30
Sep 15, 2026
5,704.00
5,699.00
5,478.00
5,510.00
5,510.00
-3.40%
878
0.40
Sep 14, 2026
5,704.00
5,704.00
5,704.00
5,704.00
5,704.00
0.00%
66
0.03
Sep 10, 2026
5,832.00
5,704.00
5,704.00
5,704.00
5,704.00
-2.19%
996
0.44
Sep 09, 2026
5,739.00
5,883.00
5,796.00
5,832.00
5,832.00
+1.62%
172
0.07
Sep 08, 2026
5,622.00
5,750.00
5,731.00
5,739.00
5,739.00
+2.08%
274
0.12
Sep 07, 2026
5,575.00
5,735.00
5,485.00
5,622.00
5,622.00
+0.84%
391
0.16
Sep 04, 2026
5,596.00
5,718.00
5,473.00
5,575.00
5,575.00
-0.38%
279
0.11
Sep 03, 2026
5,520.00
5,768.00
5,520.00
5,596.00
5,596.00
-0.85%
1,690
0.69
Sep 02, 2026
5,620.27
5,742.94
5,639.07
5,644.01
5,644.01
+0.42%
2,200
0.90
Sep 01, 2026
5,555.96
5,826.05
5,344.25
5,620.27
5,620.27
-1.06%
1,510
0.61
Aug 31, 2026
5,631.15
5,688.53
5,434.28
5,680.62
5,680.62
+0.88%
4,791
1.99
Aug 28, 2026
5,524.31
5,687.54
5,578.72
5,631.15
5,631.15
+1.93%
281
0.12
Aug 27, 2026
5,629.17
5,629.17
5,449.12
5,524.31
5,524.31
+2.59%
393
0.16
Aug 26, 2026
5,262.14
5,519.36
5,262.14
5,384.81
5,384.81
+2.33%
2,249
0.94
Aug 25, 2026
5,157.27
5,262.14
5,262.14
5,262.14
5,262.14
+2.03%
289
0.12
Aug 24, 2026
5,157.27
5,158.26
5,156.28
5,157.27
5,157.27
0.00%
1,179
0.49
Aug 21, 2026
5,118.69
5,170.13
5,128.58
5,157.27
5,157.27
+0.75%
851
0.35
Aug 20, 2026
5,164.20
5,164.20
4,991.07
5,118.69
5,118.69
-0.88%
812
0.33
Aug 19, 2026
5,260.16
5,271.04
5,112.75
5,164.20
5,164.20
-1.82%
598
0.25
Aug 18, 2026
5,429.33
5,522.33
5,224.55
5,260.16
5,260.16
-3.12%
3,248
1.36
Aug 17, 2026
5,560.91
5,835.94
5,277.97
5,429.33
5,429.33
-2.37%
12,153
5.49
Aug 14, 2026
5,589.60
5,702.38
5,540.14
5,560.91
5,560.91
-0.51%
12,060
5.89
Aug 13, 2026
5,600.48
5,600.48
5,550.03
5,589.60
5,589.60
-0.19%
5,129
2.61
Aug 12, 2026
5,554.97
5,691.50
5,520.35
5,600.48
5,600.48
+0.82%
162
0.08
Aug 11, 2026
5,621.26
5,647.97
5,448.13
5,554.98
5,554.98
-1.18%
320
0.13
Aug 10, 2026
5,631.15
5,749.87
5,467.92
5,621.26
5,621.26
-0.18%
2,629
1.09
Aug 07, 2026
5,624.23
5,639.07
5,516.39
5,631.15
5,631.15
+0.12%
2,208
0.86
Aug 06, 2026
5,673.69
5,738.00
5,624.23
5,624.23
5,624.23
-0.87%
2,320
0.92
Aug 05, 2026
5,504.52
5,738.00
5,337.33
5,673.69
5,673.69
+3.07%
3,087
1.21
Aug 04, 2026
5,590.59
5,628.18
5,500.56
5,504.52
5,504.52
-1.54%
2,348
0.94
Aug 03, 2026
5,756.79
5,827.04
5,583.66
5,590.59
5,590.59
-2.89%
2,615
1.06
Jul 31, 2026
5,641.04
5,757.78
5,756.79
5,756.79
5,756.79
+2.05%
286
0.11
Jul 30, 2026
5,611.37
5,668.75
5,611.37
5,641.05
5,641.05
+0.53%
1,450
0.56
Jul 29, 2026
5,765.70
5,728.10
5,589.60
5,611.37
5,611.37
-2.68%
1,427
0.56
Jul 28, 2026
5,787.46
5,834.95
5,688.53
5,765.70
5,765.70
+1.80%
684
0.24
Jul 27, 2026
5,792.41
5,790.43
5,631.15
5,663.80
5,663.80
-2.22%
514
0.18
Jul 24, 2026
5,793.40
5,793.40
5,792.41
5,792.41
5,792.41
-0.02%
87
0.03
Jul 22, 2026
5,740.97
5,797.36
5,792.41
5,793.40
5,793.40
+0.91%
262
0.09
Jul 21, 2026
5,680.62
5,805.27
5,717.22
5,740.97
5,740.97
+1.06%
986
0.34
Jul 20, 2026
5,742.94
5,742.94
5,541.13
5,680.62
5,680.62
-1.09%
1,056
0.37
Jul 17, 2026
5,701.39
5,815.16
5,687.54
5,742.94
5,742.94
+0.73%
216
0.07
Jul 16, 2026
5,686.55
5,810.22
5,654.90
5,701.39
5,701.39
+0.26%
1,399
0.49
Rows: