TipRanks
Go Ultimate55% OFF

Spuntech (SPNTC) Historical Prices

IL:SPNTC historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 02, 2026248.10255.60240.20246.40246.40-0.69%9,5460.40
Oct 30, 2026245.60254.90245.60248.10248.10+1.02%1,6910.07
Oct 29, 2026254.70257.00245.50245.60245.60-1.48%37,7491.58
Oct 28, 2026245.40266.20242.00249.30249.30+1.59%10,8760.46
Oct 26, 2026254.40245.20245.20245.40245.40-3.54%7830.03
Oct 23, 2026254.80249.30249.30254.40254.40-0.16%560.00
Oct 22, 2026251.90259.50249.00254.80254.80-1.05%5,2030.22
Oct 21, 2026258.10258.10257.00257.50257.50-0.23%4050.02
Oct 20, 2026258.30263.20246.20258.10258.10-0.08%3,2410.14
Oct 19, 2026258.90263.00245.00258.30258.30-0.23%2810.01
Oct 16, 2026258.90258.90258.90258.90258.90+0.00%310.00
Oct 15, 2026258.90258.90258.90258.90258.90+0.00%3120.01
Oct 14, 2026252.90263.10252.90258.90258.90+2.37%3,2680.14
Oct 13, 2026248.00255.00242.00252.90252.90+1.98%55,3992.38
Oct 12, 2026251.00251.00243.00248.00248.00-1.20%48,3882.04
Oct 09, 2026251.00251.00251.00251.00251.00+0.00%60.00
Oct 08, 2026253.00240.40240.40251.00251.00-0.79%1250.00
Oct 07, 2026249.90258.00247.80253.00253.00+1.24%6,6020.25
Oct 06, 2026244.70260.80240.00249.90249.90+2.13%8,2860.31
Oct 05, 2026250.20250.20244.70244.70244.70-2.20%1,3070.05
Oct 01, 2026250.30252.10244.90250.20250.20-0.04%3,4420.12
Sep 30, 2026250.00251.20250.00250.30250.30+0.12%7700.03
Sep 29, 2026250.40250.00250.00250.00250.00-0.16%1,0060.04
Sep 28, 2026255.00254.20248.70250.40250.40-1.80%1,0090.04
Sep 24, 2026250.10258.00250.10255.00255.00+1.96%5,8620.20
Sep 23, 2026249.40255.00246.40250.10250.10+0.28%15,2500.50
Sep 22, 2026246.30254.60246.30249.40249.40+1.26%10,4340.34
Sep 17, 2026246.20247.00241.60246.30246.30+0.04%3,1420.10
Sep 16, 2026245.80247.20242.00246.20246.20+0.16%2,4700.08
Sep 15, 2026240.00248.00240.00245.80245.80+2.42%7,5900.23
Sep 14, 2026238.90245.50238.90240.00240.00+0.46%30,9050.96
Sep 10, 2026255.00255.00235.00238.90238.90-4.29%180,4686.05
Sep 09, 2026248.20250.60246.80249.60249.60+0.56%9,0840.30
Sep 08, 2026246.60248.20244.00248.20248.20+0.65%50,3221.72
Sep 07, 2026247.90249.40242.70246.60246.60+1.61%248,0809.75
Sep 04, 2026244.80244.80239.60242.70242.70+1.29%1,7840.07
Sep 03, 2026241.40237.00237.00239.60239.60-0.75%3510.01
Sep 02, 2026239.00244.20236.10241.40241.40+1.00%2,8760.11
Sep 01, 2026235.00245.20233.10239.00239.00+0.29%3,5020.13
Aug 31, 2026240.20240.20236.60238.30238.30-0.79%2,7110.10
Aug 28, 2026240.00241.40240.00240.20240.20+0.08%1530.01
Aug 27, 2026241.60241.60236.40240.00240.00-0.66%101,1643.93
Aug 26, 2026245.10245.10245.00241.60241.60+0.71%2950.01
Aug 25, 2026235.70240.80235.70239.90239.90+1.78%18,1680.71
Aug 24, 2026216.50254.00216.50235.70235.70+9.42%44,4681.77
Aug 21, 2026212.70216.50212.70215.40215.40+0.23%1,1990.05
Aug 20, 2026213.80229.90213.80214.90214.90+1.51%3,5130.13
Aug 19, 2026216.30211.70211.70211.70211.70-2.13%1,0000.04
Aug 18, 2026220.80220.80212.20216.30216.30-0.09%1290.00
Aug 17, 2026226.70216.50216.50216.50216.50-4.50%1,2550.05