Time Period
1Y
Events
Historical Prices
Rows:
Sep 10, 2026
255.00
255.00
235.00
238.90
238.90
-4.29%
180,468
6.05
Sep 09, 2026
248.20
250.60
246.80
249.60
249.60
+0.56%
9,084
0.30
Sep 08, 2026
246.60
248.20
244.00
248.20
248.20
+0.65%
50,322
1.72
Sep 07, 2026
247.90
249.40
242.70
246.60
246.60
+1.61%
248,080
9.75
Sep 04, 2026
244.80
244.80
239.60
242.70
242.70
+1.29%
1,784
0.07
Sep 03, 2026
241.40
237.00
237.00
239.60
239.60
-0.75%
351
0.01
Sep 02, 2026
239.00
244.20
236.10
241.40
241.40
+1.00%
2,876
0.11
Sep 01, 2026
235.00
245.20
233.10
239.00
239.00
+0.29%
3,502
0.13
Aug 31, 2026
240.20
240.20
236.60
238.30
238.30
-0.79%
2,711
0.10
Aug 28, 2026
240.00
241.40
240.00
240.20
240.20
+0.08%
153
<0.01
Aug 27, 2026
241.60
241.60
236.40
240.00
240.00
-0.66%
101,164
3.93
Aug 26, 2026
245.10
245.10
245.00
241.60
241.60
+0.71%
295
0.01
Aug 25, 2026
235.70
240.80
235.70
239.90
239.90
+1.78%
18,168
0.71
Aug 24, 2026
216.50
254.00
216.50
235.70
235.70
+9.42%
44,468
1.77
Aug 21, 2026
212.70
216.50
212.70
215.40
215.40
+0.23%
1,199
0.05
Aug 20, 2026
213.80
229.90
213.80
214.90
214.90
+1.51%
3,513
0.13
Aug 19, 2026
216.30
211.70
211.70
211.70
211.70
-2.13%
1,000
0.04
Aug 18, 2026
220.80
220.80
212.20
216.30
216.30
-0.09%
129
<0.01
Aug 17, 2026
226.70
216.50
216.50
216.50
216.50
-4.50%
1,255
0.05
Aug 14, 2026
227.90
222.90
222.90
226.70
226.70
-0.53%
219
<0.01
Aug 13, 2026
232.00
230.00
226.90
227.90
227.90
-1.77%
1,825
0.06
Aug 12, 2026
233.20
234.10
222.60
232.00
232.00
-0.51%
17,205
0.60
Aug 11, 2026
229.30
234.00
228.90
233.20
233.20
+1.70%
2,386
0.08
Aug 10, 2026
230.20
230.20
227.00
229.30
229.30
-0.39%
328
0.01
Aug 07, 2026
224.40
239.90
222.10
230.20
230.20
+2.58%
971
0.03
Aug 06, 2026
213.00
229.00
213.90
224.40
224.40
+5.35%
23,075
0.75
Aug 05, 2026
221.70
221.70
208.50
213.00
213.00
+0.90%
23,518
0.76
Aug 04, 2026
216.60
216.60
211.00
211.10
211.10
-2.54%
68,463
2.26
Aug 03, 2026
219.20
215.00
215.00
216.60
216.60
-1.19%
565
0.02
Jul 31, 2026
214.20
227.80
227.70
219.20
219.20
+2.33%
345
0.01
Jul 30, 2026
218.60
218.60
214.00
214.20
214.20
-2.01%
9,774
0.32
Jul 29, 2026
219.00
218.90
215.00
218.60
218.60
-0.18%
6,347
0.21
Jul 28, 2026
220.10
219.00
219.00
219.00
219.00
-0.50%
408,676
16.03
Jul 27, 2026
230.00
227.70
220.00
220.10
220.10
-4.30%
42,412
1.67
Jul 24, 2026
229.90
231.00
231.00
230.00
230.00
+0.04%
54
<0.01
Jul 22, 2026
229.90
230.10
230.10
229.90
229.90
0.00%
17
<0.01
Jul 21, 2026
231.60
231.60
231.60
229.90
229.90
+1.41%
602
0.02
Jul 20, 2026
225.10
228.00
225.10
226.70
226.70
+0.71%
503
0.02
Jul 17, 2026
225.30
225.30
219.70
225.10
225.10
-0.09%
2,435
0.09
Jul 16, 2026
225.20
226.10
226.10
225.30
225.30
+0.04%
62
<0.01
Jul 15, 2026
234.30
235.70
221.00
225.20
225.20
-3.88%
4,721
0.17
Jul 14, 2026
236.10
236.10
232.00
234.30
234.30
-0.76%
2,814
0.10
Jul 13, 2026
229.10
325.00
229.00
236.10
236.10
+5.31%
1,601
0.06
Jul 10, 2026
217.10
227.50
217.40
224.20
224.20
+3.27%
2,648
0.09
Jul 09, 2026
216.80
217.90
216.80
217.10
217.10
+2.31%
2,836
0.10
Jul 08, 2026
213.00
213.00
211.00
212.20
212.20
-0.38%
22,149
0.76
Jul 07, 2026
213.30
217.20
212.10
213.00
213.00
-0.14%
77,751
2.37
Jul 06, 2026
219.20
219.20
209.80
213.30
213.30
-0.56%
150,812
4.96
Jul 03, 2026
214.30
217.40
217.40
214.50
214.50
+0.09%
62
<0.01
Jul 02, 2026
216.10
219.40
214.00
214.30
214.30
-0.83%
34,882
1.14
Rows: