Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

Shapir Eng (SPEN) Historical Prices

1 Followers
IL:SPEN historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 12, 20264,128.004,240.004,128.004,175.004,175.00+0.60%443,2091.03
Nov 11, 20264,074.004,199.004,025.004,150.004,150.00+2.77%584,5971.35
Nov 10, 20263,989.004,100.003,950.004,038.004,038.00+1.92%689,1211.61
Nov 09, 20263,993.003,994.003,904.003,962.003,962.00+0.20%312,7290.73
Nov 06, 20263,876.003,988.003,839.003,954.003,954.00+2.01%373,2790.88
Nov 05, 20263,881.003,944.003,800.003,876.003,876.00-1.82%1,305,0393.15
Nov 04, 20263,956.003,993.003,895.003,948.003,948.00-1.13%555,9481.35
Nov 03, 20263,903.003,995.003,884.003,993.003,993.00+0.99%400,0890.98
Nov 02, 20263,888.003,979.003,855.003,954.003,954.00+1.31%387,0750.95
Oct 30, 20264,049.004,049.003,850.003,903.003,903.00-3.61%1,007,5302.54
Oct 29, 20264,033.004,104.003,930.004,049.004,049.00+0.40%615,5641.57
Oct 28, 20264,205.004,205.003,933.004,033.004,033.00-5.99%1,006,6962.63
Oct 26, 20264,200.004,351.004,185.004,290.004,290.00+2.14%594,2211.57
Oct 23, 20264,155.004,240.004,118.004,200.004,200.00+0.24%979,1642.68
Oct 22, 20264,161.004,218.004,128.004,190.004,190.00+0.02%304,2880.83
Oct 21, 20264,166.004,221.004,109.004,189.004,189.00+0.99%477,5481.31
Oct 20, 20264,080.004,170.004,075.004,148.004,148.00+1.82%334,5280.89
Oct 19, 20264,145.004,151.004,047.004,074.004,074.00-1.71%165,1420.43
Oct 16, 20264,132.004,172.004,100.004,145.004,145.00+1.34%331,3060.86
Oct 15, 20263,981.004,128.003,959.004,090.004,090.00+2.38%1,317,3373.60
Oct 14, 20264,075.004,081.003,971.003,995.003,995.00-1.19%282,4380.77
Oct 13, 20263,893.004,097.003,869.004,043.004,043.00+3.61%751,8132.09
Oct 12, 20263,875.004,009.003,799.003,902.003,902.00+1.35%955,6952.74
Oct 09, 20263,842.003,919.003,823.003,850.003,850.000.00%624,8491.77
Oct 08, 20263,909.003,980.003,832.003,850.003,850.00-2.26%462,8611.33
Oct 07, 20264,030.004,147.003,937.003,939.003,939.00-2.26%489,6561.41
Oct 06, 20264,127.004,170.004,030.004,030.004,030.00-1.76%265,1070.75
Oct 05, 20264,100.004,175.004,050.004,102.004,102.00+0.22%386,6261.08
Oct 01, 20264,230.004,241.004,093.004,093.004,093.00-3.24%118,2530.32
Sep 30, 20264,211.004,308.004,193.004,230.004,230.000.00%784,6372.11
Sep 29, 20264,170.004,268.004,170.004,230.004,230.00+1.44%436,2561.17
Sep 28, 20264,140.004,209.004,078.004,170.004,170.00-0.22%336,0960.88
Sep 24, 20264,203.004,249.004,124.004,179.004,179.00-1.95%383,1421.00
Sep 23, 20264,247.004,293.004,203.004,262.004,262.00-0.40%147,6550.38
Sep 22, 20264,314.004,365.004,233.004,279.004,279.00-0.81%806,4082.11
Sep 17, 20264,262.004,315.004,231.004,314.004,314.00+0.77%304,4430.79
Sep 16, 20264,231.004,315.004,231.004,281.004,281.00+1.18%148,7550.38
Sep 15, 20264,265.004,268.004,200.004,231.004,231.00-0.45%175,7840.44
Sep 14, 20264,220.004,294.004,196.004,250.004,250.00+0.71%162,7600.40
Sep 10, 20264,411.004,434.004,220.004,220.004,220.00-3.87%248,1130.61
Sep 09, 20264,373.004,472.004,361.004,390.004,390.00-0.02%207,2520.50
Sep 08, 20264,321.004,417.004,264.004,391.004,391.00+1.62%299,3170.72
Sep 07, 20264,327.004,368.004,192.004,321.004,321.00+0.49%260,8510.61
Sep 04, 20264,373.004,437.004,297.004,300.004,300.00-1.67%118,7420.27
Sep 03, 20264,434.004,514.004,342.004,373.004,373.00-0.88%234,3530.54
Sep 02, 20264,301.004,432.004,281.004,412.004,412.00+1.08%404,1430.93
Sep 01, 20264,247.004,402.004,200.004,365.004,365.00+2.78%273,3910.63
Aug 31, 20264,330.004,343.004,222.004,247.004,247.00-1.23%504,6221.14
Aug 28, 20264,268.004,460.004,256.004,300.004,300.00-0.23%631,2721.43
Aug 27, 20264,309.004,411.004,281.004,310.004,310.00+0.30%201,9920.45