Time Period
1Y
Events
Historical Prices
Rows:
Sep 10, 2026
208.70
212.00
211.40
211.50
211.50
+1.34%
2,140
0.40
Sep 09, 2026
193.30
213.00
193.00
208.70
208.70
+7.97%
25,074
5.03
Sep 08, 2026
193.30
0.00
0.00
193.30
193.30
0.00%
0
0.00
Sep 07, 2026
192.60
204.00
192.60
193.30
193.30
+0.36%
6,651
1.35
Sep 04, 2026
192.30
192.70
192.30
192.60
192.60
+0.16%
5,485
1.13
Sep 03, 2026
196.30
192.40
191.90
192.30
192.30
-2.04%
2,863
0.60
Sep 02, 2026
196.90
196.90
190.60
196.30
196.30
-0.30%
50,800
12.64
Sep 01, 2026
224.10
224.10
188.00
196.90
196.90
-14.95%
41,946
12.51
Aug 31, 2026
277.70
236.00
210.00
231.50
231.50
-16.64%
4,285
1.30
Aug 28, 2026
277.70
0.00
0.00
277.70
277.70
0.00%
0
0.00
Aug 27, 2026
280.60
280.60
272.90
277.70
277.70
-1.03%
5,600
1.60
Aug 26, 2026
347.90
347.90
265.00
280.60
280.60
-21.22%
18,558
5.76
Aug 25, 2026
356.20
356.20
356.20
356.20
356.20
0.00%
281
0.09
Aug 24, 2026
349.00
358.00
349.00
356.20
356.20
+2.06%
1,745
0.55
Aug 21, 2026
292.00
349.00
349.00
349.00
349.00
+19.52%
1,500
0.47
Aug 20, 2026
292.00
0.00
0.00
292.00
292.00
0.00%
0
0.00
Aug 19, 2026
286.80
293.50
290.00
292.00
292.00
+1.81%
3,347
1.08
Aug 18, 2026
280.00
290.00
285.90
286.80
286.80
+2.43%
8,432
2.69
Aug 17, 2026
280.00
0.00
0.00
280.00
280.00
0.00%
0
0.00
Aug 14, 2026
280.00
0.00
0.00
280.00
280.00
0.00%
0
0.00
Aug 13, 2026
280.00
280.00
280.00
280.00
280.00
0.00%
4,100
1.25
Aug 12, 2026
285.50
280.00
280.00
280.00
280.00
-1.93%
2,000
0.58
Aug 11, 2026
285.50
0.00
0.00
285.50
285.50
0.00%
0
0.00
Aug 10, 2026
284.50
286.00
285.10
285.50
285.50
+0.35%
2,938
0.86
Aug 07, 2026
284.50
0.00
0.00
284.50
284.50
0.00%
0
0.00
Aug 06, 2026
285.20
271.90
271.90
284.50
284.50
-0.25%
38
0.01
Aug 05, 2026
285.20
0.00
0.00
285.20
285.20
0.00%
0
0.00
Aug 04, 2026
285.20
0.00
0.00
285.20
285.20
0.00%
0
0.00
Aug 03, 2026
292.00
285.20
285.20
285.20
285.20
-2.33%
1,500
0.42
Jul 31, 2026
292.00
0.00
0.00
292.00
292.00
0.00%
0
0.00
Jul 30, 2026
293.00
292.00
292.00
292.00
292.00
-0.34%
5,000
1.42
Jul 29, 2026
300.00
293.00
293.00
293.00
293.00
-2.33%
1,400
0.39
Jul 28, 2026
300.00
0.00
0.00
300.00
300.00
0.00%
0
0.00
Jul 27, 2026
300.00
0.00
0.00
300.00
300.00
0.00%
0
0.00
Jul 24, 2026
300.00
0.00
0.00
300.00
300.00
0.00%
0
0.00
Jul 22, 2026
300.00
0.00
0.00
300.00
300.00
0.00%
0
0.00
Jul 21, 2026
300.00
0.00
0.00
300.00
300.00
0.00%
0
0.00
Jul 20, 2026
300.70
300.10
299.90
300.00
300.00
-0.23%
17,473
5.06
Jul 17, 2026
300.70
0.00
0.00
300.70
300.70
0.00%
0
0.00
Jul 16, 2026
300.70
0.00
0.00
300.70
300.70
0.00%
0
0.00
Jul 15, 2026
307.00
302.30
299.90
300.70
300.70
-2.05%
4,147
0.92
Jul 14, 2026
307.00
0.00
0.00
307.00
307.00
0.00%
0
0.00
Jul 13, 2026
300.00
307.00
303.00
307.00
307.00
+2.33%
12,955
3.01
Jul 10, 2026
300.00
0.00
0.00
300.00
300.00
0.00%
0
0.00
Jul 09, 2026
300.00
0.00
0.00
300.00
300.00
0.00%
0
0.00
Jul 08, 2026
310.90
300.10
299.90
300.00
300.00
-3.51%
21,154
5.33
Jul 07, 2026
310.90
0.00
0.00
310.90
310.90
0.00%
0
0.00
Jul 06, 2026
310.90
0.00
0.00
310.90
310.90
0.00%
0
0.00
Jul 03, 2026
310.90
0.00
0.00
310.90
310.90
0.00%
0
0.00
Jul 02, 2026
314.00
310.90
310.00
310.90
310.90
-0.99%
11,799
3.11
Rows: