TipRanks
Go Ultimate55% OFF

Sonovia (SONO) Historical Prices

IL:SONO historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202636.900.000.0036.9036.90+0.00%00.00
Oct 29, 202637.0037.0036.9036.9036.90-0.27%6,7660.17
Oct 28, 202637.000.000.0037.0037.00+0.00%00.00
Oct 26, 202637.4039.9035.8037.0037.00-1.07%121,4003.09
Oct 23, 202637.400.000.0037.4037.40+0.00%00.00
Oct 22, 202638.8041.9036.0037.4037.40-3.61%68,1591.71
Oct 21, 202637.8046.0037.8038.8038.80+3.19%69,4001.76
Oct 20, 202641.5045.9036.0037.6037.60-9.40%209,0315.57
Oct 19, 202636.6042.0038.2041.5041.50+13.39%221,1856.35
Oct 16, 202632.4038.0033.0036.6036.60+12.96%259,9688.23
Oct 15, 202631.3034.4031.0032.4032.40+3.51%119,0903.96
Oct 14, 202630.0033.0028.0031.3031.30+4.33%317,54012.47
Oct 13, 202633.1031.5029.8030.0030.00-9.37%138,1885.90
Oct 12, 202635.0035.0032.6033.1033.10-5.43%64,4522.53
Oct 09, 202636.4035.2034.8035.0035.00-3.85%24,2560.95
Oct 08, 202638.4037.0035.1036.4036.40-5.21%33,9731.23
Oct 07, 202638.400.000.0038.4038.40+0.00%00.00
Oct 06, 202638.4038.4038.4038.4038.40+0.00%5000.01
Oct 05, 202638.5038.0038.0038.4038.40-0.26%1,3000.03
Oct 01, 202638.8037.2037.2038.5038.50-0.77%1,0000.02
Sep 30, 202638.800.000.0038.8038.80+0.00%00.00
Sep 29, 202638.8038.8038.7038.8038.80+0.00%3,8650.08
Sep 28, 202639.3039.1038.4038.8038.80-1.27%15,3320.32
Sep 24, 202640.0040.0038.5039.3039.30-4.15%36,5850.76
Sep 23, 202641.0041.2040.3041.0041.00+0.00%37,7280.79
Sep 22, 202647.5046.2039.3041.0041.00-13.68%171,5043.82
Sep 17, 202647.500.000.0047.5047.50+0.00%00.00
Sep 16, 202646.9047.9047.9047.5047.50+1.28%2,5000.05
Sep 15, 202646.900.000.0046.9046.90+0.00%00.00
Sep 14, 202644.9047.9044.9046.9046.90+6.83%34,1260.68
Sep 10, 202645.1044.2043.2043.9043.90-2.66%7,4340.15
Sep 09, 202645.1045.2045.1045.1045.10+0.00%5,0000.10
Sep 08, 202644.8045.3044.8045.1045.10+0.67%31,1340.60
Sep 07, 202645.1045.2044.0044.8044.80-0.67%3,5040.07
Sep 04, 202645.4045.5044.8045.1045.10-0.66%2,5000.05
Sep 03, 202647.2045.4045.4045.4045.40-3.81%7,7330.15
Sep 02, 202648.6050.0043.2047.2047.20-2.88%67,4241.28
Sep 01, 202650.4050.4048.2048.6048.60-1.62%33,4350.63
Aug 31, 202645.7049.4049.3049.4049.40+8.10%6,3750.12
Aug 28, 202644.2045.8045.7045.7045.70+3.39%9,7040.18
Aug 27, 202644.0046.0044.0044.2044.20+0.45%5,0000.09
Aug 26, 202644.6044.8042.3044.0044.00-1.35%47,5320.87
Aug 25, 202644.5045.1044.3044.6044.60+0.22%28,0890.52
Aug 24, 202645.7045.0044.4044.5044.50-2.63%7,0000.13
Aug 21, 202645.700.000.0045.7045.70+0.00%00.00
Aug 20, 202645.700.000.0045.7045.70+0.00%00.00
Aug 19, 202648.2047.3044.7045.7045.70-5.19%64,8321.21
Aug 18, 202648.3048.3048.3048.2048.20+0.00%1000.00
Aug 17, 202648.6048.7048.6048.2048.20+1.05%2,1000.04
Aug 14, 202647.700.000.0047.7047.70+0.00%00.00