Solaer(IL:SOLR)
ILAÂ 7,738.00-3.00 (-0.04%)
IL:SOLR
Solaer historical prices
ILAÂ 7,738.00
At close:-3.00 (-0.04%)
Solaer (SOLR) Historical Prices
2 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 7,741.00 | 7,833.00 | 7,650.00 | 7,738.00 | 7,738.00 | -0.04% | 4,205 | 0.12 |
| Nov 10, 2026 | 7,441.00 | 7,799.00 | 7,440.00 | 7,741.00 | 7,741.00 | +4.03% | 19,811 | 0.57 |
| Nov 09, 2026 | 7,310.00 | 7,550.00 | 7,206.00 | 7,441.00 | 7,441.00 | +1.79% | 10,831 | 0.31 |
| Nov 06, 2026 | 6,652.00 | 7,333.00 | 6,651.00 | 7,310.00 | 7,310.00 | +7.50% | 52,007 | 1.52 |
| Nov 05, 2026 | 6,940.00 | 7,003.00 | 6,734.00 | 6,800.00 | 6,800.00 | -2.02% | 104,240 | 3.18 |
| Nov 04, 2026 | 7,100.00 | 7,500.00 | 6,789.00 | 6,940.00 | 6,940.00 | -2.25% | 51,591 | 1.59 |
| Nov 03, 2026 | 6,800.00 | 7,255.00 | 6,800.00 | 7,100.00 | 7,100.00 | +4.41% | 70,651 | 2.21 |
| Nov 02, 2026 | 7,767.00 | 7,767.00 | 6,800.00 | 6,800.00 | 6,800.00 | -10.53% | 62,040 | 1.99 |
| Oct 30, 2026 | 7,641.00 | 7,641.00 | 7,436.00 | 7,600.00 | 7,600.00 | -0.54% | 9,577 | 0.31 |
| Oct 29, 2026 | 7,641.00 | 7,641.00 | 7,350.00 | 7,641.00 | 7,641.00 | 0.00% | 17,103 | 0.54 |
| Oct 28, 2026 | 7,829.00 | 7,685.00 | 7,414.00 | 7,641.00 | 7,641.00 | -2.40% | 16,445 | 0.52 |
| Oct 26, 2026 | 7,760.00 | 8,090.00 | 7,589.00 | 7,829.00 | 7,829.00 | +0.89% | 29,893 | 0.93 |
| Oct 23, 2026 | 7,976.00 | 7,976.00 | 7,755.00 | 7,760.00 | 7,760.00 | -2.76% | 7,251 | 0.20 |
| Oct 22, 2026 | 8,184.00 | 8,184.00 | 7,921.00 | 7,980.00 | 7,980.00 | -2.68% | 12,095 | 0.34 |
| Oct 21, 2026 | 8,200.00 | 8,311.00 | 7,752.00 | 8,200.00 | 8,200.00 | 0.00% | 19,832 | 0.54 |
| Oct 20, 2026 | 8,501.00 | 8,670.00 | 8,012.00 | 8,200.00 | 8,200.00 | -3.54% | 29,077 | 0.74 |
| Oct 19, 2026 | 9,020.00 | 8,917.00 | 8,493.00 | 8,501.00 | 8,501.00 | -5.75% | 21,577 | 0.54 |
| Oct 16, 2026 | 9,016.00 | 9,174.00 | 8,836.00 | 9,020.00 | 9,020.00 | +2.23% | 10,729 | 0.26 |
| Oct 15, 2026 | 9,061.00 | 9,061.00 | 8,711.00 | 8,823.00 | 8,823.00 | -2.63% | 19,347 | 0.47 |
| Oct 14, 2026 | 9,244.00 | 9,244.00 | 8,986.00 | 9,061.00 | 9,061.00 | +0.14% | 50,982 | 1.26 |
| Oct 13, 2026 | 8,803.00 | 9,190.00 | 8,686.00 | 9,048.00 | 9,048.00 | +2.78% | 22,523 | 0.56 |
| Oct 12, 2026 | 8,699.00 | 9,001.00 | 8,599.00 | 8,803.00 | 8,803.00 | +1.20% | 20,783 | 0.52 |
| Oct 09, 2026 | 8,622.00 | 8,699.00 | 8,411.00 | 8,699.00 | 8,699.00 | +2.95% | 13,280 | 0.33 |
| Oct 08, 2026 | 8,650.00 | 8,789.00 | 8,349.00 | 8,450.00 | 8,450.00 | -2.31% | 42,737 | 1.08 |
| Oct 07, 2026 | 8,830.00 | 8,829.00 | 8,413.00 | 8,650.00 | 8,650.00 | -2.04% | 48,804 | 1.24 |
| Oct 06, 2026 | 9,100.00 | 9,473.00 | 8,800.00 | 8,830.00 | 8,830.00 | -2.39% | 19,791 | 0.50 |
| Oct 05, 2026 | 9,179.00 | 9,419.00 | 8,890.00 | 9,046.00 | 9,046.00 | +0.71% | 21,030 | 0.53 |
| Oct 01, 2026 | 9,450.00 | 9,477.00 | 8,971.00 | 8,982.00 | 8,982.00 | -4.95% | 11,934 | 0.30 |
| Sep 30, 2026 | 9,331.00 | 9,511.00 | 9,155.00 | 9,450.00 | 9,450.00 | +3.39% | 17,523 | 0.44 |
| Sep 29, 2026 | 9,100.00 | 9,274.00 | 8,989.00 | 9,140.00 | 9,140.00 | +0.44% | 11,494 | 0.29 |
| Sep 28, 2026 | 8,958.00 | 9,100.00 | 8,703.00 | 9,100.00 | 9,100.00 | +1.59% | 7,303 | 0.18 |
| Sep 24, 2026 | 9,342.00 | 9,342.00 | 8,724.00 | 8,958.00 | 8,958.00 | -4.11% | 31,330 | 0.78 |
| Sep 23, 2026 | 9,438.00 | 9,690.00 | 9,309.00 | 9,342.00 | 9,342.00 | -1.02% | 32,445 | 0.81 |
| Sep 22, 2026 | 9,174.00 | 9,500.00 | 9,174.00 | 9,438.00 | 9,438.00 | +2.88% | 30,757 | 0.77 |
| Sep 17, 2026 | 9,034.00 | 9,247.00 | 9,034.00 | 9,174.00 | 9,174.00 | +1.55% | 9,926 | 0.24 |
| Sep 16, 2026 | 8,950.00 | 9,260.00 | 8,854.00 | 9,034.00 | 9,034.00 | +0.94% | 55,592 | 1.31 |
| Sep 15, 2026 | 9,199.00 | 9,199.00 | 8,846.00 | 8,950.00 | 8,950.00 | -0.57% | 23,316 | 0.54 |
| Sep 14, 2026 | 9,623.00 | 9,623.00 | 8,916.00 | 9,001.00 | 9,001.00 | -6.46% | 42,101 | 0.95 |
| Sep 10, 2026 | 10,150.00 | 10,210.00 | 9,621.00 | 9,623.00 | 9,623.00 | -5.19% | 10,672 | 0.24 |
| Sep 09, 2026 | 10,240.00 | 10,440.00 | 10,100.00 | 10,150.00 | 10,150.00 | -0.49% | 5,740 | 0.13 |
| Sep 08, 2026 | 10,320.00 | 10,420.00 | 10,140.00 | 10,200.00 | 10,200.00 | -1.16% | 21,724 | 0.48 |
| Sep 07, 2026 | 10,420.00 | 10,450.00 | 10,210.00 | 10,320.00 | 10,320.00 | -0.86% | 15,104 | 0.34 |
| Sep 04, 2026 | 10,460.00 | 10,860.00 | 10,120.00 | 10,410.00 | 10,410.00 | -0.19% | 18,708 | 0.41 |
| Sep 03, 2026 | 10,200.00 | 10,650.00 | 10,200.00 | 10,430.00 | 10,430.00 | +4.36% | 81,726 | 1.83 |
| Sep 02, 2026 | 9,629.00 | 10,090.00 | 9,428.00 | 9,994.00 | 9,994.00 | +3.79% | 33,066 | 0.75 |
| Sep 01, 2026 | 9,490.00 | 9,833.00 | 9,363.00 | 9,629.00 | 9,629.00 | +1.46% | 24,983 | 0.56 |
| Aug 31, 2026 | 9,500.00 | 9,755.00 | 9,282.00 | 9,490.00 | 9,490.00 | -1.15% | 25,143 | 0.56 |
| Aug 28, 2026 | 9,550.00 | 9,731.00 | 9,320.00 | 9,600.00 | 9,600.00 | +2.24% | 20,771 | 0.46 |
| Aug 27, 2026 | 9,194.00 | 9,650.00 | 9,180.00 | 9,390.00 | 9,390.00 | +4.86% | 103,733 | 2.34 |
| Aug 26, 2026 | 9,256.00 | 9,210.00 | 8,513.00 | 8,955.00 | 8,955.00 | -3.25% | 72,791 | 1.66 |
