Time Period
1Y
Events
Historical Prices
Rows:
Sep 10, 2026
10,150.00
10,210.00
9,621.00
9,623.00
9,623.00
-5.19%
10,672
0.24
Sep 09, 2026
10,240.00
10,440.00
10,100.00
10,150.00
10,150.00
-0.49%
5,740
0.13
Sep 08, 2026
10,320.00
10,420.00
10,140.00
10,200.00
10,200.00
-1.16%
21,724
0.48
Sep 07, 2026
10,420.00
10,450.00
10,210.00
10,320.00
10,320.00
-0.86%
15,104
0.34
Sep 04, 2026
10,460.00
10,860.00
10,120.00
10,410.00
10,410.00
-0.19%
18,708
0.41
Sep 03, 2026
10,200.00
10,650.00
10,200.00
10,430.00
10,430.00
+4.36%
81,726
1.83
Sep 02, 2026
9,629.00
10,090.00
9,428.00
9,994.00
9,994.00
+3.79%
33,066
0.75
Sep 01, 2026
9,490.00
9,833.00
9,363.00
9,629.00
9,629.00
+1.46%
24,983
0.56
Aug 31, 2026
9,500.00
9,755.00
9,282.00
9,490.00
9,490.00
-1.15%
25,143
0.56
Aug 28, 2026
9,550.00
9,731.00
9,320.00
9,600.00
9,600.00
+2.24%
20,771
0.46
Aug 27, 2026
9,194.00
9,650.00
9,180.00
9,390.00
9,390.00
+4.86%
103,733
2.34
Aug 26, 2026
9,256.00
9,210.00
8,513.00
8,955.00
8,955.00
-3.25%
72,791
1.66
Aug 25, 2026
9,342.00
9,342.00
9,133.00
9,256.00
9,256.00
-0.92%
46,382
1.05
Aug 24, 2026
9,501.00
9,501.00
9,141.00
9,342.00
9,342.00
-1.67%
31,899
0.72
Aug 21, 2026
9,330.00
9,630.00
9,294.00
9,501.00
9,501.00
+1.83%
17,030
0.38
Aug 20, 2026
9,095.00
9,330.00
9,063.00
9,330.00
9,330.00
+2.58%
19,490
0.44
Aug 19, 2026
9,199.00
9,299.00
8,982.00
9,095.00
9,095.00
-1.13%
40,918
0.93
Aug 18, 2026
9,005.00
9,279.00
8,978.00
9,199.00
9,199.00
+2.15%
14,460
0.32
Aug 17, 2026
9,140.00
9,140.00
8,791.00
9,005.00
9,005.00
-0.97%
14,684
0.33
Aug 14, 2026
9,122.00
9,500.00
9,035.00
9,093.00
9,093.00
-0.32%
11,169
0.25
Aug 13, 2026
9,291.00
9,479.00
8,886.00
9,122.00
9,122.00
-1.82%
53,152
1.18
Aug 12, 2026
9,833.00
9,997.00
9,238.00
9,291.00
9,291.00
-5.51%
71,647
1.62
Aug 11, 2026
10,120.00
10,150.00
9,632.00
9,833.00
9,833.00
-2.84%
31,684
0.71
Aug 10, 2026
10,200.00
10,410.00
10,040.00
10,120.00
10,120.00
-0.78%
33,183
0.75
Aug 07, 2026
10,290.00
10,290.00
9,885.00
10,200.00
10,200.00
-0.87%
24,545
0.52
Aug 06, 2026
10,600.00
10,600.00
10,280.00
10,290.00
10,290.00
-2.92%
243,722
5.63
Aug 05, 2026
10,830.00
10,900.00
10,450.00
10,600.00
10,600.00
-2.12%
25,748
0.60
Aug 04, 2026
10,750.00
11,000.00
10,730.00
10,830.00
10,830.00
+0.56%
30,545
0.71
Aug 03, 2026
10,900.00
11,040.00
10,750.00
10,770.00
10,770.00
-1.19%
18,142
0.42
Jul 31, 2026
10,780.00
10,950.00
10,770.00
10,900.00
10,900.00
+1.11%
14,715
0.34
Jul 30, 2026
10,760.00
10,800.00
10,300.00
10,780.00
10,780.00
+0.19%
24,441
0.57
Jul 29, 2026
11,080.00
11,090.00
10,540.00
10,760.00
10,760.00
-2.89%
42,041
0.98
Jul 28, 2026
11,240.00
11,270.00
10,920.00
11,080.00
11,080.00
-1.42%
13,511
0.31
Jul 27, 2026
11,200.00
11,300.00
11,050.00
11,240.00
11,240.00
+0.36%
16,618
0.38
Jul 24, 2026
10,820.00
11,200.00
10,560.00
11,200.00
11,200.00
+3.51%
40,193
0.91
Jul 22, 2026
11,190.00
11,190.00
10,690.00
10,820.00
10,820.00
-2.96%
25,047
0.57
Jul 21, 2026
11,300.00
11,350.00
10,960.00
11,150.00
11,150.00
-0.18%
44,077
1.02
Jul 20, 2026
10,770.00
11,340.00
10,760.00
11,170.00
11,170.00
+4.69%
255,450
6.44
Jul 17, 2026
10,630.00
10,670.00
10,400.00
10,670.00
10,670.00
+0.38%
17,045
0.41
Jul 16, 2026
10,760.00
11,120.00
10,520.00
10,630.00
10,630.00
0.00%
55,871
1.36
Jul 15, 2026
9,882.00
10,660.00
9,882.00
10,630.00
10,630.00
+9.01%
186,721
4.88
Jul 14, 2026
9,698.00
9,828.00
9,656.00
9,751.00
9,751.00
+2.34%
70,927
1.91
Jul 13, 2026
8,810.00
9,578.00
8,727.00
9,528.00
9,528.00
+8.15%
50,272
1.38
Jul 10, 2026
8,678.00
8,849.00
8,678.00
8,810.00
8,810.00
+2.03%
50,983
1.43
Jul 09, 2026
8,836.00
8,879.00
8,350.00
8,635.00
8,635.00
-2.27%
16,002
0.45
Jul 08, 2026
9,028.00
9,185.00
8,556.00
8,836.00
8,836.00
-2.13%
10,399
0.29
Jul 07, 2026
9,271.00
9,387.00
8,853.00
9,028.00
9,028.00
-2.62%
5,319
0.15
Jul 06, 2026
9,164.00
9,499.00
8,943.00
9,271.00
9,271.00
+1.17%
17,798
0.50
Jul 03, 2026
8,550.00
9,164.00
8,488.00
9,164.00
9,164.00
+7.18%
14,190
0.40
Jul 02, 2026
8,750.00
8,939.00
8,367.00
8,550.00
8,550.00
-2.29%
38,430
1.10
Rows: