Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

Sofwave (SOFW) Historical Prices

6 Followers
IL:SOFW historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 13, 20263,593.003,596.003,469.003,496.003,496.00-2.78%50,0560.54
Nov 12, 20263,665.003,711.003,590.003,596.003,596.00-1.88%18,4360.20
Nov 11, 20263,812.003,816.003,594.003,665.003,665.00-3.86%98,2401.06
Nov 10, 20263,887.003,929.003,756.003,812.003,812.00-1.93%19,6990.21
Nov 09, 20263,739.003,949.003,739.003,887.003,887.00+4.52%145,9931.49
Nov 06, 20263,666.003,800.003,661.003,719.003,719.00+1.06%64,6140.66
Nov 05, 20263,602.003,738.003,556.003,680.003,680.00-0.92%78,9300.81
Nov 04, 20263,724.003,838.003,580.003,714.003,714.00-0.27%71,8560.74
Nov 03, 20263,591.003,935.003,591.003,724.003,724.00+8.83%526,2295.95
Nov 02, 20263,685.003,700.003,388.003,422.003,422.00-5.70%41,0590.47
Oct 30, 20263,690.003,697.003,581.003,629.003,629.00-1.65%12,1710.14
Oct 29, 20263,619.003,764.003,498.003,690.003,690.00+1.96%108,7901.25
Oct 28, 20263,560.003,629.003,349.003,619.003,619.00+1.66%120,6541.38
Oct 26, 20263,453.003,560.003,368.003,560.003,560.00+2.65%62,1340.71
Oct 23, 20263,489.003,489.003,443.003,468.003,468.00-0.57%7,6340.09
Oct 22, 20263,485.003,511.003,470.003,488.003,488.00+0.09%89,2471.02
Oct 21, 20263,684.003,692.003,472.003,485.003,485.00-4.78%56,6050.63
Oct 20, 20263,520.003,714.003,451.003,660.003,660.00+3.98%99,3091.08
Oct 19, 20263,380.003,628.003,379.003,520.003,520.00+4.14%89,6770.96
Oct 16, 20263,386.003,487.003,363.003,380.003,380.00-0.18%19,4930.21
Oct 15, 20263,387.003,387.003,266.003,386.003,386.00-0.03%73,8430.80
Oct 14, 20263,446.003,500.003,356.003,387.003,387.00-1.71%28,1480.30
Oct 13, 20263,255.003,462.003,255.003,446.003,446.00+5.87%33,2310.36
Oct 12, 20263,162.003,289.003,167.003,255.003,255.00+2.94%30,7210.33
Oct 09, 20263,130.003,224.003,130.003,162.003,162.00+1.02%46,4450.50
Oct 08, 20263,041.003,277.003,007.003,130.003,130.00+2.93%281,4123.13
Oct 07, 20263,150.003,226.003,041.003,041.003,041.00-4.58%76,4690.86
Oct 06, 20263,294.003,319.003,187.003,187.003,187.00-3.25%77,3550.88
Oct 05, 20263,330.003,363.003,280.003,294.003,294.00-1.38%95,2861.07
Oct 01, 20263,546.003,598.003,292.003,340.003,340.00-5.81%141,7231.59
Sep 30, 20263,443.003,628.003,443.003,546.003,546.00+2.99%99,9021.13
Sep 29, 20263,300.003,498.003,300.003,443.003,443.00+4.94%88,4741.01
Sep 28, 20263,700.003,700.003,281.003,281.003,281.00-12.53%164,2501.92
Sep 24, 20263,001.003,800.002,927.003,751.003,751.00+24.99%1,114,30616.19
Sep 23, 20263,016.003,050.002,964.003,001.003,001.00-0.10%107,4111.58
Sep 22, 20263,022.003,101.003,000.003,004.003,004.00-1.28%90,6841.35
Sep 17, 20263,267.003,267.003,043.003,043.003,043.00-2.41%31,8070.46
Sep 16, 20263,249.003,249.003,100.003,118.003,118.00-4.03%83,0821.21
Sep 15, 20263,259.003,283.003,212.003,249.003,249.000.00%45,0190.65
Sep 14, 20263,310.003,338.003,228.003,249.003,249.00-1.84%48,3900.70
Sep 10, 20263,318.003,318.003,266.003,310.003,310.00-0.24%57,6070.85
Sep 09, 20263,454.003,508.003,318.003,318.003,318.00-3.94%54,9570.80
Sep 08, 20263,433.003,470.003,325.003,454.003,454.00+0.61%15,0350.22
Sep 07, 20263,400.003,489.003,348.003,433.003,433.00+0.97%27,8430.41
Sep 04, 20263,376.003,510.003,376.003,400.003,400.00+0.15%39,1730.57
Sep 03, 20263,480.003,478.003,326.003,395.003,395.00-2.44%32,4550.47
Sep 02, 20263,600.003,600.003,430.003,480.003,480.00-3.97%32,9850.48
Sep 01, 20263,792.003,943.003,612.003,624.003,624.00-4.43%61,0110.89
Aug 31, 20263,802.003,889.003,660.003,792.003,792.00-1.04%162,7702.44
Aug 28, 20263,720.003,832.003,641.003,832.003,832.00+3.01%47,2370.70