Time Period
1Y
Events
Historical Prices
Rows:
Sep 10, 2026
1,057.00
1,070.00
1,043.00
1,048.00
1,048.00
-0.85%
9,500
0.49
Sep 09, 2026
1,070.00
1,079.00
1,053.00
1,057.00
1,057.00
-0.75%
28,205
1.48
Sep 08, 2026
1,065.00
1,078.00
1,023.00
1,065.00
1,065.00
+0.95%
44,885
2.43
Sep 07, 2026
1,061.00
1,066.00
1,028.00
1,055.00
1,055.00
-0.57%
122,416
7.24
Sep 04, 2026
1,077.00
1,077.00
1,055.00
1,061.00
1,061.00
-1.49%
16,949
0.99
Sep 03, 2026
1,074.00
1,077.00
1,074.00
1,077.00
1,077.00
+0.28%
6,696
0.39
Sep 02, 2026
1,035.00
1,076.00
1,035.00
1,074.00
1,074.00
+3.77%
7,588
0.43
Sep 01, 2026
1,055.00
1,055.00
1,025.00
1,035.00
1,035.00
-1.90%
19,932
1.14
Aug 31, 2026
1,076.00
1,076.00
1,045.00
1,055.00
1,055.00
-1.95%
10,401
0.59
Aug 28, 2026
1,057.00
1,079.00
1,051.00
1,076.00
1,076.00
+1.80%
7,907
0.45
Aug 27, 2026
1,054.00
1,067.00
1,049.00
1,057.00
1,057.00
+0.28%
11,582
0.66
Aug 26, 2026
1,049.00
1,063.00
1,049.00
1,054.00
1,054.00
+0.48%
8,420
0.48
Aug 25, 2026
1,043.00
1,057.00
1,043.00
1,049.00
1,049.00
+0.58%
8,220
0.46
Aug 24, 2026
1,033.00
1,060.00
1,009.00
1,043.00
1,043.00
+0.97%
9,570
0.54
Aug 21, 2026
1,013.00
1,045.00
1,019.00
1,033.00
1,033.00
+1.97%
1,844
0.10
Aug 20, 2026
1,029.00
1,027.00
1,000.00
1,013.00
1,013.00
-1.55%
14,092
0.73
Aug 19, 2026
1,023.00
1,040.00
1,023.00
1,029.00
1,029.00
+0.59%
7,809
0.41
Aug 18, 2026
1,005.00
1,034.00
982.00
1,023.00
1,023.00
-1.06%
10,379
0.54
Aug 17, 2026
1,055.00
1,055.00
1,021.00
1,034.00
1,034.00
-1.99%
12,117
0.63
Aug 14, 2026
1,061.00
1,085.00
1,045.00
1,055.00
1,055.00
-0.57%
1,557
0.08
Aug 13, 2026
1,054.00
1,070.00
1,036.00
1,061.00
1,061.00
+0.66%
14,614
0.73
Aug 12, 2026
1,050.00
1,067.00
1,031.00
1,054.00
1,054.00
+0.96%
10,342
0.51
Aug 11, 2026
1,041.00
1,059.00
1,011.00
1,044.00
1,044.00
+0.29%
6,948
0.34
Aug 10, 2026
1,070.00
1,080.00
1,020.00
1,041.00
1,041.00
+0.58%
51,955
2.66
Aug 07, 2026
1,049.00
1,049.00
1,021.00
1,035.00
1,035.00
-1.33%
4,488
0.22
Aug 06, 2026
1,023.00
1,050.00
1,023.00
1,049.00
1,049.00
-0.10%
34,114
1.70
Aug 05, 2026
1,073.00
1,096.00
1,027.00
1,050.00
1,050.00
-2.14%
11,172
0.56
Aug 04, 2026
1,060.00
1,097.00
1,022.00
1,073.00
1,073.00
+3.47%
190,708
11.12
Aug 03, 2026
1,005.00
1,060.00
1,005.00
1,037.00
1,037.00
+3.18%
51,604
3.15
Jul 31, 2026
1,005.00
1,012.00
1,005.00
1,005.00
1,005.00
0.00%
11,447
0.70
Jul 30, 2026
1,014.00
1,040.00
1,003.00
1,005.00
1,005.00
-0.89%
15,900
0.97
Jul 29, 2026
1,021.00
1,021.00
1,010.00
1,014.00
1,014.00
-0.20%
3,699
0.23
Jul 28, 2026
1,029.00
1,060.00
1,010.00
1,016.00
1,016.00
-1.26%
8,466
0.52
Jul 27, 2026
1,022.00
1,053.00
1,010.00
1,029.00
1,029.00
+0.68%
4,471
0.27
Jul 24, 2026
1,018.00
1,055.00
1,018.00
1,022.00
1,022.00
+0.39%
23,684
1.47
Jul 22, 2026
1,016.00
1,051.00
999.80
1,018.00
1,018.00
+0.20%
11,409
0.71
Jul 21, 2026
1,020.00
1,052.00
1,000.00
1,016.00
1,016.00
0.00%
59,024
3.91
Jul 20, 2026
998.00
1,046.00
963.00
1,016.00
1,016.00
+1.80%
25,650
1.73
Jul 17, 2026
1,016.00
1,000.00
995.00
998.00
998.00
-1.77%
2,508
0.17
Jul 16, 2026
1,017.00
1,053.00
1,014.00
1,016.00
1,016.00
-0.10%
31,679
2.17
Jul 15, 2026
1,016.00
1,058.00
1,015.00
1,017.00
1,017.00
+0.10%
19,257
1.34
Jul 14, 2026
1,013.00
1,020.00
1,013.00
1,016.00
1,016.00
+0.30%
6,005
0.42
Jul 13, 2026
963.10
1,014.00
963.10
1,013.00
1,013.00
+0.20%
4,246
0.29
Jul 10, 2026
1,015.00
1,015.00
964.00
1,011.00
1,011.00
+0.40%
2,422
0.17
Jul 09, 2026
963.00
1,015.00
963.00
1,007.00
1,007.00
+2.22%
3,783
0.26
Jul 08, 2026
1,003.00
1,015.00
951.00
985.10
985.10
-1.78%
2,364
0.16
Jul 07, 2026
1,016.00
1,012.00
998.20
1,003.00
1,003.00
-1.28%
7,225
0.48
Jul 06, 2026
1,012.00
1,042.00
1,010.00
1,016.00
1,016.00
+0.40%
55,842
3.92
Jul 03, 2026
1,009.00
1,034.00
1,009.00
1,012.00
1,012.00
+0.30%
14,893
1.06
Jul 02, 2026
962.90
1,021.00
962.90
1,009.00
1,009.00
+4.79%
46,612
3.50
Rows: