Sunflower(IL:SNFL)
ILA 830.00-10.00 (-1.19%)
IL:SNFL
Sunflower historical prices
ILA 830.00
At close:-10.00 (-1.19%)
Sunflower (SNFL) Historical Prices
0 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 816.00 | 840.00 | 816.00 | 830.00 | 830.00 | -1.19% | 7,915 | 0.32 |
| Nov 10, 2026 | 841.40 | 840.60 | 821.10 | 840.00 | 840.00 | -0.17% | 3,665 | 0.15 |
| Nov 09, 2026 | 834.20 | 873.60 | 792.90 | 841.40 | 841.40 | +0.86% | 8,036 | 0.29 |
| Nov 06, 2026 | 805.50 | 896.00 | 805.50 | 834.20 | 834.20 | +3.56% | 5,069 | 0.18 |
| Nov 05, 2026 | 845.10 | 820.10 | 775.30 | 805.50 | 805.50 | -4.69% | 203,811 | 7.99 |
| Nov 04, 2026 | 861.60 | 862.30 | 815.10 | 845.10 | 845.10 | -0.91% | 99,364 | 4.11 |
| Nov 03, 2026 | 861.50 | 861.50 | 852.90 | 852.90 | 852.90 | -1.00% | 1,478 | 0.06 |
| Nov 02, 2026 | 945.90 | 945.90 | 849.40 | 861.50 | 861.50 | -0.74% | 3,014 | 0.12 |
| Oct 30, 2026 | 851.30 | 867.90 | 867.90 | 867.90 | 867.90 | +1.95% | 1,012 | 0.04 |
| Oct 29, 2026 | 879.90 | 879.90 | 837.80 | 851.30 | 851.30 | -3.25% | 9,523 | 0.39 |
| Oct 28, 2026 | 858.70 | 895.50 | 858.70 | 879.90 | 879.90 | +2.47% | 51,837 | 2.17 |
| Oct 26, 2026 | 870.00 | 863.00 | 811.10 | 858.70 | 858.70 | -1.30% | 4,863 | 0.20 |
| Oct 23, 2026 | 880.60 | 880.90 | 869.80 | 870.00 | 870.00 | -1.20% | 5,985 | 0.24 |
| Oct 22, 2026 | 902.40 | 902.80 | 855.00 | 880.60 | 880.60 | -2.42% | 4,059 | 0.16 |
| Oct 21, 2026 | 893.00 | 920.70 | 889.90 | 902.40 | 902.40 | +0.57% | 2,986 | 0.12 |
| Oct 20, 2026 | 900.00 | 900.00 | 890.00 | 897.30 | 897.30 | -1.69% | 6,450 | 0.25 |
| Oct 19, 2026 | 930.50 | 930.50 | 901.00 | 912.70 | 912.70 | -2.00% | 3,109 | 0.12 |
| Oct 16, 2026 | 936.20 | 936.20 | 930.60 | 931.30 | 931.30 | +0.06% | 19,289 | 0.75 |
| Oct 15, 2026 | 927.80 | 975.20 | 919.00 | 930.70 | 930.70 | +0.20% | 7,518 | 0.30 |
| Oct 14, 2026 | 930.80 | 953.30 | 916.30 | 928.80 | 928.80 | -0.21% | 5,183 | 0.20 |
| Oct 13, 2026 | 925.50 | 943.50 | 925.50 | 930.80 | 930.80 | +0.57% | 8,273 | 0.33 |
| Oct 12, 2026 | 940.30 | 940.30 | 910.00 | 925.50 | 925.50 | -1.57% | 3,432 | 0.14 |
| Oct 09, 2026 | 946.60 | 946.60 | 922.70 | 940.30 | 940.30 | +0.52% | 3,949 | 0.15 |
| Oct 08, 2026 | 999.80 | 999.80 | 910.00 | 935.40 | 935.40 | -2.71% | 13,588 | 0.52 |
| Oct 07, 2026 | 1,012.00 | 997.70 | 943.00 | 961.50 | 961.50 | -4.99% | 11,121 | 0.41 |
| Oct 06, 2026 | 1,032.00 | 1,047.00 | 991.30 | 1,012.00 | 1,012.00 | -1.94% | 4,897 | 0.18 |
| Oct 05, 2026 | 1,031.00 | 1,048.00 | 999.20 | 1,032.00 | 1,032.00 | +0.10% | 11,989 | 0.45 |
| Oct 01, 2026 | 993.10 | 1,072.00 | 993.10 | 1,031.00 | 1,031.00 | +3.82% | 204,853 | 8.60 |
| Sep 30, 2026 | 999.90 | 999.90 | 975.10 | 993.10 | 993.10 | -0.04% | 11,385 | 0.48 |
| Sep 29, 2026 | 965.20 | 999.00 | 968.00 | 993.50 | 993.50 | +2.93% | 2,337 | 0.10 |
| Sep 28, 2026 | 950.30 | 995.00 | 934.10 | 965.20 | 965.20 | +1.57% | 3,778 | 0.16 |
| Sep 24, 2026 | 944.10 | 970.00 | 935.20 | 950.30 | 950.30 | +0.66% | 10,039 | 0.43 |
| Sep 23, 2026 | 880.00 | 967.90 | 859.90 | 944.10 | 944.10 | +6.21% | 66,262 | 2.90 |
| Sep 22, 2026 | 943.90 | 944.20 | 886.00 | 888.90 | 888.90 | -3.35% | 159,455 | 7.83 |
| Sep 17, 2026 | 946.20 | 935.00 | 912.40 | 919.70 | 919.70 | -2.80% | 55,188 | 2.83 |
| Sep 16, 2026 | 978.90 | 974.00 | 932.80 | 946.20 | 946.20 | -3.34% | 30,611 | 1.60 |
| Sep 15, 2026 | 1,012.00 | 1,045.00 | 963.00 | 978.90 | 978.90 | -3.27% | 16,166 | 0.84 |
| Sep 14, 2026 | 1,048.00 | 1,041.00 | 999.50 | 1,012.00 | 1,012.00 | -3.44% | 16,127 | 0.83 |
| Sep 10, 2026 | 1,057.00 | 1,070.00 | 1,043.00 | 1,048.00 | 1,048.00 | -0.85% | 9,500 | 0.49 |
| Sep 09, 2026 | 1,070.00 | 1,079.00 | 1,053.00 | 1,057.00 | 1,057.00 | -0.75% | 28,205 | 1.48 |
| Sep 08, 2026 | 1,065.00 | 1,078.00 | 1,023.00 | 1,065.00 | 1,065.00 | +0.95% | 44,885 | 2.43 |
| Sep 07, 2026 | 1,061.00 | 1,066.00 | 1,028.00 | 1,055.00 | 1,055.00 | -0.57% | 122,416 | 7.24 |
| Sep 04, 2026 | 1,077.00 | 1,077.00 | 1,055.00 | 1,061.00 | 1,061.00 | -1.49% | 16,949 | 0.99 |
| Sep 03, 2026 | 1,074.00 | 1,077.00 | 1,074.00 | 1,077.00 | 1,077.00 | +0.28% | 6,696 | 0.39 |
| Sep 02, 2026 | 1,035.00 | 1,076.00 | 1,035.00 | 1,074.00 | 1,074.00 | +3.77% | 7,588 | 0.43 |
| Sep 01, 2026 | 1,055.00 | 1,055.00 | 1,025.00 | 1,035.00 | 1,035.00 | -1.90% | 19,932 | 1.14 |
| Aug 31, 2026 | 1,076.00 | 1,076.00 | 1,045.00 | 1,055.00 | 1,055.00 | -1.95% | 10,401 | 0.59 |
| Aug 28, 2026 | 1,057.00 | 1,079.00 | 1,051.00 | 1,076.00 | 1,076.00 | +1.80% | 7,907 | 0.45 |
| Aug 27, 2026 | 1,054.00 | 1,067.00 | 1,049.00 | 1,057.00 | 1,057.00 | +0.28% | 11,582 | 0.66 |
| Aug 26, 2026 | 1,049.00 | 1,063.00 | 1,049.00 | 1,054.00 | 1,054.00 | +0.48% | 8,420 | 0.48 |
