Time Period
1Y
Events
Historical Prices
Rows:
Sep 15, 2026
131.60
131.60
130.50
131.30
131.30
-0.23%
12,365
0.14
Sep 14, 2026
131.30
133.10
130.00
131.60
131.60
+0.23%
77,130
0.89
Sep 10, 2026
139.80
139.80
131.10
131.30
131.30
-2.09%
354,800
4.25
Sep 09, 2026
134.80
139.50
131.70
134.10
134.10
-0.52%
112,601
1.31
Sep 08, 2026
132.50
135.10
132.10
134.80
134.80
+1.74%
21,831
0.24
Sep 07, 2026
134.80
134.80
131.30
132.50
132.50
+1.15%
71,226
0.79
Sep 04, 2026
131.00
133.00
131.00
131.00
131.00
0.00%
150,428
1.71
Sep 03, 2026
133.50
134.00
130.00
131.00
131.00
-1.87%
70,822
0.80
Sep 02, 2026
133.50
134.90
133.30
133.50
133.50
0.00%
9,794
0.11
Sep 01, 2026
135.10
136.00
133.00
133.50
133.50
-1.18%
56,117
0.62
Aug 31, 2026
144.30
146.60
133.20
135.10
135.10
-3.29%
147,052
1.67
Aug 28, 2026
136.99
140.67
137.47
139.70
139.70
+1.98%
1,532
0.02
Aug 27, 2026
136.89
141.93
136.50
136.99
136.99
+0.07%
22,073
0.25
Aug 26, 2026
142.51
142.51
136.12
136.89
136.89
-2.62%
16,897
0.19
Aug 25, 2026
144.25
144.25
139.70
140.57
140.57
-2.16%
5,821
0.07
Aug 24, 2026
143.86
145.12
143.09
143.67
143.67
-0.13%
4,019
0.05
Aug 21, 2026
141.93
145.22
141.93
143.86
143.86
+1.36%
6,369
0.07
Aug 20, 2026
139.41
142.70
141.35
141.93
141.93
+1.81%
1,945
0.02
Aug 19, 2026
135.54
140.38
135.54
139.41
139.41
+3.00%
487,292
5.96
Aug 18, 2026
133.70
135.34
133.70
135.34
135.34
+1.30%
78,313
0.97
Aug 17, 2026
135.25
135.54
133.60
133.60
133.60
-1.22%
38,890
0.47
Aug 14, 2026
135.25
135.25
135.25
135.25
135.25
0.00%
4,008
0.04
Aug 13, 2026
135.25
135.25
135.25
135.25
135.25
0.00%
20,000
0.21
Aug 12, 2026
131.66
135.54
131.66
135.25
135.25
+1.01%
25,424
0.27
Aug 11, 2026
134.18
134.18
131.66
133.89
133.89
-0.22%
16,496
0.17
Aug 10, 2026
130.89
134.18
134.08
134.18
134.18
+2.52%
7,653
0.08
Aug 07, 2026
130.89
130.89
130.89
130.89
130.89
0.00%
314,033
2.91
Aug 06, 2026
133.31
130.89
130.89
130.89
130.89
-1.82%
8,243
0.08
Aug 05, 2026
134.08
135.34
128.66
133.31
133.31
-0.58%
56,632
0.50
Aug 04, 2026
136.12
136.50
127.60
134.08
134.08
-1.49%
11,837
0.10
Aug 03, 2026
135.05
136.60
127.89
136.12
136.12
+5.63%
119,159
1.07
Jul 31, 2026
129.34
129.24
128.66
128.86
128.86
-0.37%
1,992
0.02
Jul 30, 2026
135.54
135.54
126.44
129.34
129.34
-0.22%
560
<0.01
Jul 29, 2026
127.79
135.05
129.63
129.63
129.63
+1.44%
399
<0.01
Jul 28, 2026
138.44
138.44
126.63
127.79
127.79
-2.58%
365,310
3.25
Jul 27, 2026
132.92
138.44
128.76
131.18
131.18
-1.31%
33,798
0.30
Jul 24, 2026
138.73
138.73
131.66
132.92
132.92
-4.19%
58,171
0.52
Jul 22, 2026
138.73
138.73
138.73
138.73
138.73
0.00%
51
<0.01
Jul 21, 2026
135.92
139.99
136.02
138.73
138.73
+2.07%
6,817
0.06
Jul 20, 2026
134.28
136.02
132.63
135.92
135.92
+1.23%
5,126
0.04
Jul 17, 2026
135.15
134.57
132.63
134.28
134.28
-0.64%
7,060
0.06
Jul 16, 2026
133.50
135.92
133.02
135.15
135.15
+1.23%
14,023
0.12
Jul 15, 2026
138.92
138.92
131.66
133.50
133.50
+0.07%
16,782
0.15
Jul 14, 2026
129.44
134.37
129.44
133.41
133.41
+3.07%
4,933
0.04
Jul 13, 2026
131.95
131.57
126.44
129.44
129.44
-1.91%
54,590
0.47
Jul 10, 2026
125.27
136.50
125.85
131.95
131.95
+5.33%
88,300
0.77
Jul 09, 2026
124.89
127.89
123.73
125.27
125.27
+0.31%
429,015
3.95
Jul 08, 2026
124.89
124.89
124.89
124.89
124.89
0.00%
25
<0.01
Jul 07, 2026
127.79
127.79
124.89
124.89
124.89
-2.27%
38,173
0.34
Jul 06, 2026
130.21
129.24
126.15
127.79
127.79
-1.86%
789,083
7.94
Rows: