Want to see IL:SMT full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 28, 2026
4,342.00
4,342.00
4,195.00
4,273.00
4,273.00
-1.59%
43,125
0.44
Sep 24, 2026
4,455.00
4,456.00
4,317.00
4,342.00
4,342.00
-2.54%
68,590
0.70
Sep 23, 2026
4,624.00
4,625.00
4,455.00
4,455.00
4,455.00
-3.30%
64,709
0.66
Sep 22, 2026
4,586.00
4,699.00
4,510.00
4,607.00
4,607.00
+1.88%
40,922
0.42
Sep 17, 2026
4,545.00
4,576.00
4,486.00
4,522.00
4,522.00
-0.51%
77,457
0.80
Sep 16, 2026
4,631.00
4,698.00
4,513.00
4,545.00
4,545.00
-1.86%
61,494
0.64
Sep 15, 2026
4,548.00
4,631.00
4,519.00
4,631.00
4,631.00
+1.82%
37,486
0.38
Sep 14, 2026
4,529.00
4,619.00
4,497.00
4,548.00
4,548.00
+0.42%
43,820
0.44
Sep 10, 2026
4,823.00
4,823.00
4,529.00
4,529.00
4,529.00
-2.98%
245,816
2.55
Sep 09, 2026
4,778.00
4,789.00
4,617.00
4,668.00
4,668.00
-1.83%
59,676
0.62
Sep 08, 2026
4,997.00
4,997.00
4,754.00
4,755.00
4,755.00
-1.72%
82,914
0.86
Sep 07, 2026
4,887.00
4,923.00
4,816.00
4,838.00
4,838.00
-1.00%
88,013
0.92
Sep 04, 2026
4,933.00
5,044.00
4,855.00
4,887.00
4,887.00
-2.26%
66,243
0.69
Sep 03, 2026
4,902.00
5,036.00
4,902.00
5,000.00
5,000.00
-0.26%
43,609
0.45
Sep 02, 2026
4,913.00
5,020.00
4,887.00
5,013.00
5,013.00
+2.04%
78,125
0.82
Sep 01, 2026
4,789.00
4,925.00
4,787.00
4,913.00
4,913.00
+1.84%
146,962
1.56
Aug 31, 2026
4,742.00
4,849.00
4,681.00
4,824.00
4,824.00
+1.73%
115,810
1.24
Aug 28, 2026
4,656.00
4,765.00
4,642.00
4,742.00
4,742.00
+0.49%
64,838
0.69
Aug 27, 2026
4,749.00
4,791.00
4,680.00
4,719.00
4,719.00
+0.40%
41,883
0.44
Aug 26, 2026
4,566.00
4,700.00
4,532.00
4,700.00
4,700.00
+2.93%
71,509
0.75
Aug 25, 2026
4,665.00
4,677.00
4,566.00
4,566.00
4,566.00
-2.12%
63,109
0.66
Aug 24, 2026
4,865.00
4,865.00
4,665.00
4,665.00
4,665.00
-4.11%
39,646
0.42
Aug 21, 2026
4,846.00
4,865.00
4,752.00
4,865.00
4,865.00
+1.16%
25,968
0.27
Aug 20, 2026
4,803.00
4,873.00
4,789.00
4,809.00
4,809.00
+0.48%
38,147
0.40
Aug 19, 2026
4,691.00
4,789.00
4,675.00
4,786.00
4,786.00
+2.03%
52,443
0.55
Aug 18, 2026
4,605.00
4,711.00
4,584.00
4,691.00
4,691.00
+1.87%
43,148
0.44
Aug 17, 2026
4,773.00
4,795.00
4,605.00
4,605.00
4,605.00
-3.52%
40,833
0.42
Aug 14, 2026
4,730.00
4,809.00
4,700.00
4,773.00
4,773.00
+0.65%
15,551
0.16
Aug 13, 2026
4,680.00
4,768.00
4,663.00
4,742.00
4,742.00
+1.32%
24,121
0.24
Aug 12, 2026
4,718.00
4,755.00
4,622.00
4,680.00
4,680.00
-0.81%
61,158
0.60
Aug 11, 2026
4,780.00
4,780.00
4,687.00
4,718.00
4,718.00
-0.67%
58,852
0.58
Aug 10, 2026
4,815.00
4,827.00
4,668.00
4,750.00
4,750.00
-1.35%
74,002
0.71
Aug 07, 2026
4,900.00
4,937.00
4,730.00
4,815.00
4,815.00
-1.73%
164,377
1.32
Aug 06, 2026
4,969.00
4,969.00
4,828.00
4,900.00
4,900.00
-0.41%
1,052,129
9.53
Aug 05, 2026
4,949.00
4,990.00
4,823.00
4,920.00
4,920.00
-0.59%
79,082
0.72
Aug 04, 2026
5,052.00
5,059.00
4,928.00
4,949.00
4,949.00
-2.04%
70,297
0.63
Aug 03, 2026
5,049.00
5,064.00
4,925.00
5,052.00
5,052.00
+1.26%
73,427
0.66
Jul 31, 2026
4,914.00
4,989.00
4,914.00
4,989.00
4,989.00
+1.53%
31,403
0.28
Jul 30, 2026
4,948.00
4,948.00
4,866.00
4,914.00
4,914.00
-0.69%
61,168
0.55
Jul 29, 2026
4,920.00
4,965.00
4,861.00
4,948.00
4,948.00
+0.57%
32,550
0.29
Jul 28, 2026
4,995.00
5,084.00
4,907.00
4,920.00
4,920.00
-1.50%
40,935
0.36
Jul 27, 2026
5,080.00
5,150.00
4,993.00
4,995.00
4,995.00
-1.01%
29,321
0.26
Jul 24, 2026
5,038.00
5,130.00
5,019.00
5,046.00
5,046.00
-1.35%
65,345
0.57
Jul 22, 2026
5,076.00
5,131.00
4,940.00
5,115.00
5,115.00
+1.53%
75,188
0.66
Jul 21, 2026
5,192.00
5,314.00
5,038.00
5,038.00
5,038.00
-2.97%
61,117
0.54
Jul 20, 2026
5,090.00
5,239.00
5,058.00
5,192.00
5,192.00
+2.00%
69,221
0.60
Jul 17, 2026
5,167.00
5,226.00
5,090.00
5,090.00
5,090.00
-1.49%
41,399
0.36
Jul 16, 2026
5,200.00
5,234.00
5,119.00
5,167.00
5,167.00
-0.63%
37,517
0.32
Jul 15, 2026
4,835.00
5,221.00
4,862.00
5,200.00
5,200.00
+7.55%
102,703
0.87
Jul 14, 2026
4,887.00
4,912.00
4,802.00
4,835.00
4,835.00
-1.06%
33,412
0.28
Rows: