Time Period
1Y
Events
Historical Prices
Rows:
Oct 01, 2026
55.10
55.10
55.10
54.10
54.10
0.00%
50
<0.01
Sep 30, 2026
54.20
55.20
51.30
54.10
54.10
+0.37%
42,009
1.14
Sep 29, 2026
54.50
54.50
50.00
53.90
53.90
0.00%
16,521
0.45
Sep 28, 2026
53.60
57.50
53.60
53.90
53.90
+0.75%
84,668
2.40
Sep 24, 2026
53.90
53.90
53.00
53.50
53.50
-0.74%
12,959
0.37
Sep 23, 2026
54.20
54.20
54.20
53.90
53.90
0.00%
10
<0.01
Sep 22, 2026
54.40
54.40
54.40
53.90
53.90
0.00%
20
<0.01
Sep 17, 2026
54.00
54.00
53.90
53.90
53.90
0.00%
1,321
0.04
Sep 16, 2026
53.90
0.00
0.00
53.90
53.90
0.00%
0
0.00
Sep 15, 2026
55.60
55.60
52.30
53.90
53.90
-3.06%
15,121
0.43
Sep 14, 2026
55.80
55.80
55.80
55.60
55.60
0.00%
20
<0.01
Sep 10, 2026
57.50
57.50
55.60
55.60
55.60
-3.30%
28,986
0.83
Sep 09, 2026
57.40
57.50
57.40
57.50
57.50
+3.05%
10,002
0.29
Sep 08, 2026
56.10
56.10
56.10
55.80
55.80
0.00%
5
<0.01
Sep 07, 2026
57.70
57.70
55.40
55.80
55.80
-2.62%
2,976
0.08
Sep 04, 2026
57.50
57.50
57.50
57.30
57.30
0.00%
25
<0.01
Sep 03, 2026
58.80
58.80
58.80
57.30
57.30
0.00%
25
<0.01
Sep 02, 2026
57.40
57.40
57.20
57.30
57.30
+2.69%
6,815
0.19
Sep 01, 2026
55.30
59.40
51.70
55.80
55.80
+4.30%
46,699
1.27
Aug 31, 2026
59.90
59.90
53.40
53.50
53.50
-2.55%
5,151
0.14
Aug 28, 2026
56.00
56.00
56.00
54.90
54.90
0.00%
100
<0.01
Aug 27, 2026
54.90
54.90
54.90
54.90
54.90
0.00%
50,020
1.32
Aug 26, 2026
56.00
56.00
56.00
54.90
54.90
0.00%
100
<0.01
Aug 25, 2026
56.00
56.00
56.00
54.90
54.90
0.00%
100
<0.01
Aug 24, 2026
56.00
56.00
56.00
54.90
54.90
0.00%
25
<0.01
Aug 21, 2026
54.90
55.90
54.90
54.90
54.90
+0.18%
1,088
0.03
Aug 20, 2026
55.40
55.40
53.60
54.80
54.80
-0.18%
1,792
0.05
Aug 19, 2026
55.00
55.40
55.00
54.90
54.90
+2.43%
2,700
0.07
Aug 18, 2026
55.00
55.00
55.00
53.60
53.60
+0.19%
150
<0.01
Aug 17, 2026
55.20
55.20
55.20
53.50
53.50
+0.19%
240
<0.01
Aug 14, 2026
55.10
55.10
55.10
53.40
53.40
+0.19%
100
<0.01
Aug 13, 2026
54.10
54.10
52.10
53.30
53.30
-0.93%
3,940
0.10
Aug 12, 2026
55.80
55.80
53.20
53.80
53.80
-2.18%
2,450
0.06
Aug 11, 2026
55.80
55.80
55.80
55.00
55.00
0.00%
130
<0.01
Aug 10, 2026
54.40
55.80
53.90
55.00
55.00
+4.36%
33,841
0.87
Aug 07, 2026
54.10
55.90
54.10
52.70
52.70
+0.57%
400
0.01
Aug 06, 2026
54.40
55.00
50.00
52.40
52.40
-3.50%
60,806
1.60
Aug 05, 2026
58.40
58.40
51.80
54.30
54.30
-4.40%
52,310
1.41
Aug 04, 2026
58.30
58.30
56.30
56.80
56.80
-2.57%
39,599
1.08
Aug 03, 2026
58.30
58.30
58.30
58.30
58.30
0.00%
250
<0.01
Jul 31, 2026
58.30
58.30
58.30
58.30
58.30
0.00%
25
<0.01
Jul 30, 2026
58.30
58.30
58.30
58.30
58.30
0.00%
25
<0.01
Jul 29, 2026
59.40
60.50
57.00
58.30
58.30
-1.85%
48,572
1.34
Jul 28, 2026
59.40
59.40
59.40
59.40
59.40
0.00%
26
<0.01
Jul 27, 2026
60.00
60.00
56.10
59.40
59.40
-1.00%
579
0.02
Jul 24, 2026
60.00
60.00
60.00
60.00
60.00
+4.35%
22,608
0.63
Jul 22, 2026
58.10
58.10
57.50
57.50
57.50
0.00%
7,625
0.21
Jul 21, 2026
59.00
59.00
55.00
57.50
57.50
-1.54%
126,412
3.73
Jul 20, 2026
61.00
61.00
58.40
58.40
58.40
-3.31%
11,204
0.33
Jul 17, 2026
60.40
60.40
60.40
60.40
60.40
0.00%
25
<0.01
Rows: