Time Period
1Y
Events
Historical Prices
Rows:
Sep 08, 2026
735.00
757.00
713.10
725.70
725.70
+0.51%
194,589
2.40
Sep 07, 2026
677.30
725.00
649.40
722.00
722.00
+6.60%
180,911
2.29
Sep 04, 2026
660.00
684.00
642.00
677.30
677.30
+5.65%
101,586
1.30
Sep 03, 2026
628.30
658.90
601.10
641.10
641.10
+2.04%
82,002
1.07
Sep 02, 2026
551.40
630.00
551.40
628.30
628.30
+13.95%
169,654
2.26
Sep 01, 2026
550.00
565.60
540.60
551.40
551.40
+0.25%
52,622
0.70
Aug 31, 2026
542.40
568.80
509.50
550.00
550.00
+1.40%
88,081
1.18
Aug 28, 2026
548.00
553.80
528.40
542.40
542.40
+2.65%
60,925
0.81
Aug 27, 2026
493.70
533.00
481.70
528.40
528.40
+7.03%
74,636
0.98
Aug 26, 2026
501.20
517.00
458.20
493.70
493.70
-1.50%
120,423
1.58
Aug 25, 2026
500.00
550.60
492.60
501.20
501.20
+0.24%
166,419
2.16
Aug 24, 2026
543.40
544.00
455.10
500.00
500.00
-7.99%
130,299
1.73
Aug 21, 2026
557.00
556.80
535.10
543.40
543.40
-2.44%
10,445
0.14
Aug 20, 2026
554.60
559.00
531.40
557.00
557.00
+0.43%
36,235
0.47
Aug 19, 2026
554.80
591.90
552.20
554.60
554.60
-0.04%
44,555
0.55
Aug 18, 2026
563.60
568.70
538.40
554.80
554.80
-1.56%
41,111
0.51
Aug 17, 2026
582.60
599.80
560.10
563.60
563.60
-3.26%
26,912
0.33
Aug 14, 2026
580.30
583.10
579.90
582.60
582.60
+0.40%
19,888
0.24
Aug 13, 2026
603.20
604.10
565.00
580.30
580.30
-3.80%
65,793
0.78
Aug 12, 2026
621.40
625.40
600.30
603.20
603.20
-2.93%
27,131
0.31
Aug 11, 2026
660.30
669.20
616.00
621.40
621.40
-5.89%
41,872
0.47
Aug 10, 2026
669.00
698.00
641.90
660.30
660.30
+5.95%
132,995
1.52
Aug 07, 2026
637.00
637.00
614.80
623.20
623.20
+0.19%
55,042
0.61
Aug 06, 2026
674.90
681.00
622.00
622.00
622.00
-7.84%
135,320
1.48
Aug 05, 2026
702.30
720.80
670.30
674.90
674.90
-3.90%
19,221
0.21
Aug 04, 2026
721.00
735.20
692.00
702.30
702.30
+1.08%
26,228
0.28
Aug 03, 2026
684.10
712.00
674.50
694.80
694.80
+1.56%
24,823
0.26
Jul 31, 2026
670.50
694.00
655.80
684.10
684.10
+2.03%
47,219
0.48
Jul 30, 2026
700.30
703.00
655.50
670.50
670.50
-4.26%
26,998
0.28
Jul 29, 2026
699.90
705.00
683.90
700.30
700.30
+0.06%
40,729
0.41
Jul 28, 2026
700.00
709.10
693.80
699.90
699.90
-0.01%
53,560
0.54
Jul 27, 2026
723.40
730.00
672.70
700.00
700.00
-3.23%
127,576
1.31
Jul 24, 2026
665.00
734.00
661.80
723.40
723.40
+7.11%
48,534
0.49
Jul 22, 2026
609.90
688.90
603.50
675.40
675.40
+11.56%
139,337
1.43
Jul 21, 2026
607.00
632.00
596.50
605.40
605.40
-2.67%
95,952
0.99
Jul 20, 2026
600.80
628.90
581.50
622.00
622.00
+3.53%
112,550
1.16
Jul 17, 2026
613.80
609.70
580.00
600.80
600.80
-2.12%
98,699
1.02
Jul 16, 2026
670.40
686.20
604.00
613.80
613.80
-8.44%
581,185
6.58
Jul 15, 2026
684.90
706.90
626.00
670.40
670.40
-1.53%
331,688
3.95
Jul 14, 2026
682.00
694.00
671.10
680.80
680.80
-0.04%
58,960
0.70
Jul 13, 2026
726.90
729.90
680.00
681.10
681.10
-4.39%
46,246
0.54
Jul 10, 2026
740.50
744.20
701.00
712.40
712.40
-3.79%
6,416
0.07
Jul 09, 2026
713.80
755.20
717.40
740.50
740.50
+3.74%
122,325
1.42
Jul 08, 2026
699.80
728.60
696.00
713.80
713.80
+2.00%
77,545
0.89
Jul 07, 2026
697.70
708.70
688.30
699.80
699.80
+0.30%
42,757
0.48
Jul 06, 2026
714.00
714.00
690.70
697.70
697.70
-2.28%
55,401
0.61
Jul 03, 2026
706.00
722.30
706.00
714.00
714.00
-1.20%
13,746
0.15
Jul 02, 2026
735.00
735.00
717.20
722.70
722.70
-1.67%
22,385
0.23
Jul 01, 2026
758.20
758.20
731.30
735.00
735.00
-3.06%
37,053
0.36
Jun 30, 2026
771.70
777.30
734.40
758.20
758.20
-1.75%
57,612
0.51
Rows: