Slrm(IL:SLRM)
ILAÂ 396.60+18.20 (+4.81%)
IL:SLRM
Slrm historical prices
ILAÂ 396.60
At close:+18.20 (+4.81%)
Slrm (SLRM) Historical Prices
2 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 378.40 | 409.00 | 378.30 | 396.60 | 396.60 | +4.81% | 87,736 | 0.72 |
| Nov 10, 2026 | 377.60 | 384.70 | 372.00 | 378.40 | 378.40 | +0.21% | 67,650 | 0.56 |
| Nov 09, 2026 | 374.90 | 388.80 | 364.00 | 377.60 | 377.60 | +3.11% | 236,900 | 2.02 |
| Nov 06, 2026 | 357.40 | 374.40 | 357.30 | 366.20 | 366.20 | +1.72% | 88,403 | 0.76 |
| Nov 05, 2026 | 403.90 | 410.00 | 360.00 | 360.00 | 360.00 | -10.87% | 739,771 | 7.04 |
| Nov 04, 2026 | 422.00 | 439.40 | 401.60 | 403.90 | 403.90 | -7.66% | 204,667 | 2.00 |
| Nov 03, 2026 | 479.90 | 479.90 | 435.00 | 437.40 | 437.40 | -3.51% | 213,152 | 2.14 |
| Nov 02, 2026 | 463.30 | 473.60 | 445.00 | 453.30 | 453.30 | -2.16% | 69,161 | 0.70 |
| Oct 30, 2026 | 470.10 | 470.10 | 460.00 | 463.30 | 463.30 | -1.45% | 61,546 | 0.61 |
| Oct 29, 2026 | 474.20 | 484.50 | 468.10 | 470.10 | 470.10 | -0.86% | 90,899 | 0.91 |
| Oct 28, 2026 | 462.10 | 479.80 | 456.20 | 474.20 | 474.20 | +2.62% | 60,135 | 0.60 |
| Oct 26, 2026 | 464.50 | 468.00 | 455.10 | 462.10 | 462.10 | -0.52% | 76,067 | 0.75 |
| Oct 23, 2026 | 499.00 | 499.00 | 457.00 | 464.50 | 464.50 | -5.99% | 160,057 | 1.59 |
| Oct 22, 2026 | 497.00 | 509.20 | 487.00 | 494.10 | 494.10 | -0.58% | 206,053 | 2.09 |
| Oct 21, 2026 | 513.90 | 518.00 | 487.20 | 497.00 | 497.00 | -2.64% | 74,159 | 0.69 |
| Oct 20, 2026 | 520.00 | 555.00 | 507.90 | 510.50 | 510.50 | -1.83% | 232,938 | 2.15 |
| Oct 19, 2026 | 480.00 | 523.00 | 478.00 | 520.00 | 520.00 | +6.73% | 141,971 | 1.33 |
| Oct 16, 2026 | 480.30 | 498.70 | 480.30 | 487.20 | 487.20 | +1.44% | 30,588 | 0.29 |
| Oct 15, 2026 | 476.60 | 509.00 | 466.00 | 480.30 | 480.30 | +0.78% | 258,424 | 2.50 |
| Oct 14, 2026 | 465.10 | 494.60 | 465.10 | 476.60 | 476.60 | +2.47% | 80,373 | 0.77 |
| Oct 13, 2026 | 455.50 | 475.20 | 443.00 | 465.10 | 465.10 | +2.11% | 200,771 | 1.97 |
| Oct 12, 2026 | 458.00 | 468.00 | 440.00 | 455.50 | 455.50 | -0.55% | 123,483 | 1.23 |
| Oct 09, 2026 | 468.60 | 479.30 | 455.00 | 458.00 | 458.00 | -2.26% | 39,039 | 0.39 |
| Oct 08, 2026 | 481.20 | 493.00 | 460.10 | 468.60 | 468.60 | -2.62% | 153,150 | 1.55 |
| Oct 07, 2026 | 506.50 | 524.10 | 480.20 | 481.20 | 481.20 | -5.00% | 196,368 | 2.05 |
| Oct 06, 2026 | 550.20 | 550.20 | 502.00 | 506.50 | 506.50 | -7.94% | 106,509 | 1.12 |
| Oct 05, 2026 | 557.20 | 581.90 | 547.00 | 550.20 | 550.20 | -1.26% | 91,645 | 0.97 |
| Oct 01, 2026 | 552.90 | 565.20 | 548.20 | 557.20 | 557.20 | +0.78% | 33,192 | 0.35 |
| Sep 30, 2026 | 560.80 | 573.60 | 530.00 | 552.90 | 552.90 | -0.79% | 127,173 | 1.36 |
| Sep 29, 2026 | 561.00 | 567.90 | 555.30 | 557.30 | 557.30 | -0.62% | 28,769 | 0.31 |
| Sep 28, 2026 | 553.80 | 568.90 | 546.50 | 560.80 | 560.80 | +1.26% | 40,098 | 0.43 |
| Sep 24, 2026 | 584.70 | 584.70 | 540.00 | 553.80 | 553.80 | -5.28% | 148,662 | 1.61 |
| Sep 23, 2026 | 618.60 | 630.00 | 580.00 | 584.70 | 584.70 | -5.48% | 118,505 | 1.29 |
| Sep 22, 2026 | 631.90 | 631.90 | 595.90 | 618.60 | 618.60 | +1.24% | 125,916 | 1.40 |
| Sep 17, 2026 | 608.80 | 650.00 | 591.00 | 611.00 | 611.00 | +0.36% | 193,945 | 2.21 |
| Sep 16, 2026 | 619.90 | 643.20 | 605.00 | 608.80 | 608.80 | -0.57% | 131,547 | 1.48 |
| Sep 15, 2026 | 644.70 | 646.60 | 610.00 | 612.30 | 612.30 | -5.03% | 64,131 | 0.72 |
| Sep 14, 2026 | 647.60 | 659.00 | 600.50 | 644.70 | 644.70 | -0.45% | 285,856 | 3.31 |
| Sep 10, 2026 | 705.30 | 718.50 | 641.10 | 647.60 | 647.60 | -8.18% | 127,597 | 1.51 |
| Sep 09, 2026 | 730.00 | 777.00 | 699.00 | 705.30 | 705.30 | -2.81% | 142,559 | 1.72 |
| Sep 08, 2026 | 735.00 | 757.00 | 713.10 | 725.70 | 725.70 | +0.51% | 194,589 | 2.40 |
| Sep 07, 2026 | 677.30 | 725.00 | 649.40 | 722.00 | 722.00 | +6.60% | 180,911 | 2.29 |
| Sep 04, 2026 | 660.00 | 684.00 | 642.00 | 677.30 | 677.30 | +5.65% | 101,586 | 1.30 |
| Sep 03, 2026 | 628.30 | 658.90 | 601.10 | 641.10 | 641.10 | +2.04% | 82,002 | 1.07 |
| Sep 02, 2026 | 551.40 | 630.00 | 551.40 | 628.30 | 628.30 | +13.95% | 169,654 | 2.26 |
| Sep 01, 2026 | 550.00 | 565.60 | 540.60 | 551.40 | 551.40 | +0.25% | 52,622 | 0.70 |
| Aug 31, 2026 | 542.40 | 568.80 | 509.50 | 550.00 | 550.00 | +1.40% | 88,081 | 1.18 |
| Aug 28, 2026 | 548.00 | 553.80 | 528.40 | 542.40 | 542.40 | +2.65% | 60,925 | 0.81 |
| Aug 27, 2026 | 493.70 | 533.00 | 481.70 | 528.40 | 528.40 | +7.03% | 74,636 | 0.98 |
| Aug 26, 2026 | 501.20 | 517.00 | 458.20 | 493.70 | 493.70 | -1.50% | 120,423 | 1.58 |
