Time Period
1Y
Events
Historical Prices
Rows:
Oct 01, 2026
1,701.00
1,761.00
1,690.00
1,748.00
1,748.00
+2.76%
314,751
0.42
Sep 30, 2026
1,760.00
1,784.00
1,701.00
1,701.00
1,701.00
-3.19%
803,604
1.09
Sep 29, 2026
1,749.00
1,807.00
1,748.00
1,757.00
1,757.00
+0.23%
893,897
1.22
Sep 28, 2026
1,761.00
1,784.00
1,739.00
1,753.00
1,753.00
-2.12%
1,230,834
1.68
Sep 24, 2026
1,787.00
1,808.00
1,761.00
1,791.00
1,791.00
-1.38%
643,679
0.88
Sep 23, 2026
1,836.00
1,845.00
1,805.00
1,816.00
1,816.00
-1.09%
307,093
0.42
Sep 22, 2026
1,856.00
1,870.00
1,810.00
1,836.00
1,836.00
+0.22%
502,256
0.68
Sep 17, 2026
1,817.00
1,857.00
1,808.00
1,832.00
1,832.00
+0.83%
575,218
0.77
Sep 16, 2026
1,847.00
1,849.00
1,805.00
1,817.00
1,817.00
+0.17%
442,899
0.60
Sep 15, 2026
1,826.00
1,832.00
1,789.00
1,814.00
1,814.00
-0.66%
252,206
0.34
Sep 14, 2026
1,869.00
1,869.00
1,812.00
1,826.00
1,826.00
-1.03%
269,798
0.36
Sep 10, 2026
1,917.00
1,917.00
1,822.00
1,845.00
1,845.00
-1.44%
410,765
0.55
Sep 09, 2026
1,878.00
1,906.00
1,857.00
1,872.00
1,872.00
-0.32%
326,621
0.43
Sep 08, 2026
1,962.00
1,964.00
1,848.00
1,878.00
1,878.00
-4.28%
859,589
1.15
Sep 07, 2026
2,000.00
2,030.00
1,946.00
1,962.00
1,962.00
-1.75%
560,326
0.75
Sep 04, 2026
1,951.00
1,997.00
1,938.00
1,997.00
1,997.00
+2.36%
494,290
0.66
Sep 03, 2026
2,010.00
2,010.00
1,903.00
1,951.00
1,951.00
-2.45%
1,193,389
1.63
Sep 02, 2026
1,925.00
2,023.00
1,906.00
2,000.00
2,000.00
+3.90%
780,352
1.08
Sep 01, 2026
1,781.00
1,932.00
1,771.00
1,925.00
1,925.00
+8.09%
1,715,798
2.43
Aug 31, 2026
1,778.00
1,800.00
1,731.00
1,781.00
1,781.00
+0.17%
395,157
0.56
Aug 28, 2026
1,770.00
1,805.00
1,756.00
1,778.00
1,778.00
-0.67%
398,844
0.53
Aug 27, 2026
1,680.00
1,793.00
1,678.00
1,790.00
1,790.00
+6.36%
527,665
0.66
Aug 26, 2026
1,670.00
1,690.00
1,601.00
1,683.00
1,683.00
+0.78%
755,248
0.94
Aug 25, 2026
1,667.00
1,690.00
1,645.00
1,670.00
1,670.00
+0.18%
2,964,348
3.83
Aug 24, 2026
1,689.00
1,696.00
1,663.00
1,667.00
1,667.00
-1.30%
464,385
0.60
Aug 21, 2026
1,663.00
1,703.00
1,641.00
1,689.00
1,689.00
+1.56%
184,034
0.23
Aug 20, 2026
1,681.00
1,725.00
1,663.00
1,663.00
1,663.00
-0.72%
365,747
0.46
Aug 19, 2026
1,691.00
1,724.00
1,650.00
1,675.00
1,675.00
-0.95%
3,172,865
4.21
Aug 18, 2026
1,650.00
1,717.00
1,629.00
1,691.00
1,691.00
+2.48%
2,303,600
3.13
Aug 17, 2026
1,701.00
1,718.00
1,650.00
1,650.00
1,650.00
-3.00%
677,858
0.88
Aug 14, 2026
1,687.00
1,720.00
1,676.00
1,701.00
1,701.00
+0.95%
194,498
0.25
Aug 13, 2026
1,671.00
1,707.00
1,666.00
1,685.00
1,685.00
+0.42%
533,842
0.69
Aug 12, 2026
1,731.00
1,763.00
1,678.00
1,678.00
1,678.00
-3.06%
2,624,835
3.57
Aug 11, 2026
1,701.00
1,786.00
1,680.00
1,731.00
1,731.00
+1.76%
1,103,601
1.51
Aug 10, 2026
1,706.00
1,737.00
1,681.00
1,701.00
1,701.00
-2.02%
849,983
1.17
Aug 07, 2026
1,757.00
1,776.00
1,734.00
1,736.00
1,736.00
-1.20%
279,970
0.37
Aug 06, 2026
1,702.00
1,784.00
1,687.00
1,757.00
1,757.00
+3.23%
2,977,684
4.05
Aug 05, 2026
1,714.00
1,738.00
1,697.00
1,702.00
1,702.00
-0.41%
731,269
0.99
Aug 04, 2026
1,734.00
1,767.00
1,709.00
1,709.00
1,709.00
-1.21%
472,770
0.63
Aug 03, 2026
1,750.00
1,785.00
1,730.00
1,730.00
1,730.00
-1.14%
546,548
0.73
Jul 31, 2026
1,745.00
1,752.00
1,721.00
1,750.00
1,750.00
+0.75%
386,312
0.51
Jul 30, 2026
1,695.00
1,759.00
1,653.00
1,737.00
1,737.00
+2.48%
652,540
0.87
Jul 29, 2026
1,733.00
1,743.00
1,695.00
1,695.00
1,695.00
-2.19%
406,291
0.54
Jul 28, 2026
1,750.00
1,775.00
1,732.00
1,733.00
1,733.00
-0.97%
267,851
0.35
Jul 27, 2026
1,822.00
1,855.00
1,750.00
1,750.00
1,750.00
-4.32%
510,116
0.67
Jul 24, 2026
1,761.00
1,844.00
1,760.00
1,829.00
1,829.00
+2.29%
642,464
0.84
Jul 22, 2026
1,812.00
1,828.00
1,776.00
1,788.00
1,788.00
-1.32%
482,471
0.63
Jul 21, 2026
1,816.00
1,837.00
1,806.00
1,812.00
1,812.00
-0.22%
300,800
0.39
Jul 20, 2026
1,814.00
1,840.00
1,783.00
1,816.00
1,816.00
+0.11%
380,384
0.48
Jul 17, 2026
1,834.00
1,834.00
1,795.00
1,814.00
1,814.00
-1.09%
212,109
0.27
Rows: