Education
About Us
Working with TipRanks
Follow Us
Shoval (IL:SHVL)
:SHVL
Time Period
1Y
Events
Historical Prices
Rows:
Sep 21, 2025
927.50
943.80
886.00
928.10
928.10
+0.06%
3,211
0.16
Sep 18, 2025
926.10
969.60
914.00
927.50
927.50
+0.15%
1,270
0.06
Sep 17, 2025
953.10
953.10
901.00
926.10
926.10
-2.83%
3,908
0.19
Sep 16, 2025
1,031.00
1,031.00
926.40
953.10
953.10
-0.20%
59,241
3.03
Sep 15, 2025
960.40
960.40
955.00
955.00
955.00
-0.56%
6,673
0.34
Sep 14, 2025
1,050.00
1,050.00
941.00
960.40
960.40
-2.00%
738
0.04
Sep 11, 2025
989.30
989.30
980.00
980.00
980.00
-0.94%
14,661
0.76
Sep 10, 2025
992.50
1,010.00
969.00
989.30
989.30
-0.32%
1,720
0.09
Sep 09, 2025
985.00
1,026.00
985.00
992.50
992.50
+0.76%
463
0.02
Sep 08, 2025
985.30
1,015.00
970.00
985.00
985.00
-0.03%
47,041
2.49
Sep 07, 2025
991.80
992.80
980.10
985.30
985.30
-0.66%
488
0.03
Sep 04, 2025
991.60
994.60
991.60
991.80
991.80
+0.02%
1,669
0.09
Sep 03, 2025
976.40
1,000.00
964.40
991.60
991.60
+1.56%
677
0.04
Sep 02, 2025
1,009.00
1,040.00
967.00
976.40
976.40
-1.28%
9,552
0.50
Sep 01, 2025
956.00
998.60
933.00
989.10
989.10
+3.46%
67,248
3.72
Aug 31, 2025
1,010.00
1,010.00
955.70
956.00
956.00
-5.35%
462
0.03
Aug 28, 2025
1,006.00
1,011.00
1,007.00
1,010.00
1,010.00
+0.40%
10,293
0.57
Aug 27, 2025
997.90
1,006.00
961.90
1,006.00
1,006.00
+0.81%
6,098
0.33
Aug 26, 2025
992.90
1,040.00
966.90
997.90
997.90
+0.50%
2,571
0.14
Aug 25, 2025
992.90
1,000.00
980.00
992.90
992.90
0.00%
2,053
0.11
Aug 24, 2025
961.90
999.00
948.80
992.90
992.90
+3.22%
6,228
0.32
Aug 21, 2025
1,000.00
1,000.00
930.70
961.90
961.90
-3.81%
1,120
0.05
Aug 20, 2025
1,044.00
1,044.00
1,000.00
1,000.00
1,000.00
-4.21%
433
0.02
Aug 19, 2025
1,000.00
1,069.00
1,000.00
1,044.00
1,044.00
+4.40%
2,464
0.12
Aug 18, 2025
980.80
1,041.00
980.80
1,000.00
1,000.00
+1.96%
14,364
0.70
Aug 17, 2025
982.10
1,020.00
959.90
980.80
980.80
-0.13%
6,429
0.31
Aug 14, 2025
981.70
1,009.00
981.60
982.10
982.10
+0.04%
2,962
0.14
Aug 13, 2025
1,009.00
1,001.00
975.00
981.70
981.70
-2.71%
6,709
0.33
Aug 12, 2025
1,007.00
1,023.00
995.00
1,009.00
1,009.00
+0.20%
2,343
0.11
Aug 11, 2025
1,030.00
1,039.00
999.00
1,007.00
1,007.00
-2.23%
878
0.04
Aug 10, 2025
1,050.00
1,050.00
1,019.00
1,030.00
1,030.00
-1.90%
7,393
0.35
Aug 07, 2025
1,030.00
1,050.00
1,040.00
1,050.00
1,050.00
+1.94%
84,591
4.21
Aug 06, 2025
1,011.00
1,084.00
991.00
1,030.00
1,030.00
+1.88%
7,947
0.36
Aug 05, 2025
1,059.00
1,034.00
981.20
1,011.00
1,011.00
-4.53%
1,799
0.08
Aug 04, 2025
1,066.00
1,065.00
1,059.00
1,059.00
1,059.00
-0.66%
2,191
0.10
Jul 31, 2025
1,037.00
1,120.00
1,037.00
1,066.00
1,066.00
+2.80%
10,905
0.50
Jul 30, 2025
1,078.00
1,050.00
1,019.00
1,037.00
1,037.00
-3.80%
51,911
2.47
Jul 29, 2025
1,100.00
1,123.00
1,042.00
1,078.00
1,078.00
-2.00%
8,245
0.39
Jul 28, 2025
1,126.00
1,128.00
1,100.00
1,100.00
1,100.00
-2.31%
21,820
1.06
Jul 27, 2025
1,153.00
1,136.00
1,080.00
1,126.00
1,126.00
-2.34%
485
0.02
Jul 24, 2025
1,125.00
1,159.00
1,125.00
1,153.00
1,153.00
-0.52%
3,820
0.19
Jul 23, 2025
1,159.00
1,170.00
1,159.00
1,159.00
1,159.00
0.00%
1,873
0.09
Jul 22, 2025
1,174.00
1,160.00
1,073.00
1,159.00
1,159.00
-1.28%
3,605
0.17
Jul 21, 2025
1,179.00
1,184.00
1,121.00
1,174.00
1,174.00
-0.42%
550
0.03
Jul 20, 2025
1,178.00
1,185.00
1,176.00
1,179.00
1,179.00
+0.08%
3,803
0.17
Jul 17, 2025
1,180.00
1,180.00
1,175.00
1,178.00
1,178.00
-0.17%
2,063
0.09
Jul 16, 2025
1,196.00
1,180.00
1,179.00
1,180.00
1,180.00
-1.34%
1,606
0.07
Jul 15, 2025
1,191.00
1,220.00
1,180.00
1,196.00
1,196.00
+0.42%
1,958
0.09
Jul 14, 2025
1,191.00
1,191.00
1,191.00
1,191.00
1,191.00
0.00%
1,325
0.06
Jul 13, 2025
1,195.00
1,219.00
1,131.00
1,191.00
1,191.00
-0.33%
2,536
0.11
Rows: