Time Period
1Y
Events
Historical Prices
Rows:
Oct 01, 2026
778.70
778.70
732.70
745.00
745.00
-4.33%
14,278
0.37
Sep 30, 2026
780.70
791.00
750.00
778.70
778.70
-0.26%
8,853
0.23
Sep 29, 2026
749.70
840.00
749.70
780.70
780.70
+4.13%
4,273
0.11
Sep 28, 2026
732.30
764.80
732.30
749.70
749.70
+2.38%
2,836
0.07
Sep 24, 2026
734.60
738.70
697.80
732.30
732.30
-0.31%
12,018
0.31
Sep 23, 2026
690.90
839.30
656.30
734.60
734.60
+6.33%
74,424
1.95
Sep 22, 2026
700.60
702.40
683.00
690.90
690.90
-1.38%
2,076
0.05
Sep 17, 2026
706.00
706.00
677.90
700.60
700.60
-0.76%
11,997
0.31
Sep 16, 2026
670.10
734.70
671.00
706.00
706.00
+5.36%
2,852
0.07
Sep 15, 2026
679.00
678.90
665.00
670.10
670.10
-1.31%
126,014
3.43
Sep 14, 2026
690.00
690.00
669.00
679.00
679.00
-1.59%
31,662
0.85
Sep 10, 2026
695.40
690.00
657.10
690.00
690.00
-0.78%
42,429
1.16
Sep 09, 2026
706.10
735.00
691.10
695.40
695.40
-1.52%
13,897
0.37
Sep 08, 2026
712.10
745.00
696.00
706.10
706.10
-0.84%
12,479
0.34
Sep 07, 2026
712.50
725.50
705.50
712.10
712.10
-0.06%
25,139
0.68
Sep 04, 2026
709.90
713.40
682.20
712.50
712.50
+0.37%
15,062
0.41
Sep 03, 2026
691.70
773.00
672.00
709.90
709.90
+2.63%
7,678
0.21
Sep 02, 2026
662.70
724.90
662.70
691.70
691.70
+4.38%
34,473
0.96
Sep 01, 2026
659.70
755.00
659.70
662.70
662.70
+0.45%
225,495
6.94
Aug 31, 2026
660.00
678.80
640.00
659.70
659.70
-0.05%
105,413
3.39
Aug 28, 2026
665.50
707.00
650.10
660.00
660.00
-0.83%
51,409
1.69
Aug 27, 2026
707.00
707.00
655.00
665.50
665.50
-1.57%
19,579
0.59
Aug 26, 2026
675.80
705.00
659.90
676.10
676.10
+0.04%
68,001
1.92
Aug 25, 2026
664.30
700.00
664.30
675.80
675.80
+1.73%
4,904
0.12
Aug 24, 2026
668.40
695.00
661.00
664.30
664.30
-0.61%
6,309
0.15
Aug 21, 2026
662.40
693.10
662.40
668.40
668.40
+0.91%
13,551
0.31
Aug 20, 2026
663.50
700.00
648.60
662.40
662.40
-0.17%
47,761
1.10
Aug 19, 2026
661.00
699.60
640.30
663.50
663.50
+0.38%
818,205
26.66
Aug 18, 2026
674.80
699.60
608.00
661.00
661.00
-2.05%
8,326
0.27
Aug 17, 2026
682.80
682.80
674.80
674.80
674.80
-1.17%
1,872
0.06
Aug 14, 2026
644.40
684.60
644.40
682.80
682.80
+5.96%
429
0.01
Aug 13, 2026
633.50
699.00
617.50
644.40
644.40
+1.72%
16,910
0.54
Aug 12, 2026
627.20
649.90
627.20
633.50
633.50
+1.00%
1,420
0.04
Aug 11, 2026
609.00
648.60
602.00
627.20
627.20
+2.99%
22,968
0.73
Aug 10, 2026
641.00
641.00
608.90
609.00
609.00
-4.99%
1,132
0.04
Aug 07, 2026
641.00
684.60
609.00
641.00
641.00
0.00%
140,732
4.76
Aug 06, 2026
634.20
744.00
513.70
641.00
641.00
+1.07%
117,555
4.24
Aug 05, 2026
639.80
644.60
629.00
634.20
634.20
-0.88%
10,692
0.39
Aug 04, 2026
645.00
645.00
610.10
639.80
639.80
-0.81%
51,713
1.92
Aug 03, 2026
677.90
677.90
645.00
645.00
645.00
-4.85%
5,925
0.22
Jul 31, 2026
678.00
678.00
660.00
677.90
677.90
-0.01%
24,232
0.90
Jul 30, 2026
678.50
679.00
676.00
678.00
678.00
-0.07%
5,177
0.19
Jul 29, 2026
694.80
694.80
676.10
678.50
678.50
-2.35%
1,230
0.05
Jul 28, 2026
716.40
716.40
681.90
694.80
694.80
-3.02%
28,034
1.05
Jul 27, 2026
730.20
730.20
676.50
716.40
716.40
-1.89%
3,449
0.13
Jul 24, 2026
752.50
776.90
682.10
730.20
730.20
-2.96%
1,802
0.07
Jul 22, 2026
752.50
752.50
752.50
752.50
752.50
0.00%
3,494
0.13
Jul 21, 2026
749.00
752.50
749.00
752.50
752.50
+0.47%
3,179
0.12
Jul 20, 2026
763.20
783.00
702.60
749.00
749.00
-1.86%
1,953
0.07
Jul 17, 2026
752.20
782.70
741.10
763.20
763.20
+1.46%
1,730
0.06
Rows: