Want to see IL:SHVA full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 14, 2026
2,191.00
2,195.00
2,139.00
2,140.00
2,140.00
-2.33%
73,818
2.50
Sep 10, 2026
2,236.00
2,236.00
2,155.00
2,191.00
2,191.00
-2.01%
25,306
0.86
Sep 09, 2026
2,311.00
2,309.00
2,213.00
2,236.00
2,236.00
-3.25%
68,327
2.33
Sep 08, 2026
2,341.00
2,373.00
2,302.00
2,311.00
2,311.00
-1.45%
18,804
0.63
Sep 07, 2026
2,161.00
2,357.00
2,161.00
2,345.00
2,345.00
+3.17%
13,146
0.42
Sep 04, 2026
2,155.00
2,285.00
2,155.00
2,273.00
2,273.00
+1.65%
1,630
0.05
Sep 03, 2026
2,228.00
2,270.00
2,171.00
2,236.00
2,236.00
+0.36%
30,685
0.97
Sep 02, 2026
2,262.00
2,272.00
2,214.00
2,228.00
2,228.00
-1.50%
11,390
0.35
Sep 01, 2026
2,254.00
2,296.00
2,249.00
2,262.00
2,262.00
+0.35%
10,846
0.33
Aug 31, 2026
2,239.00
2,278.00
2,233.00
2,254.00
2,254.00
+0.67%
23,996
0.73
Aug 28, 2026
2,220.00
2,244.00
2,201.00
2,239.00
2,239.00
+0.86%
4,362
0.13
Aug 27, 2026
2,250.00
2,268.00
2,215.00
2,220.00
2,220.00
-1.33%
61,408
1.85
Aug 26, 2026
2,151.00
2,254.00
2,150.00
2,250.00
2,250.00
+4.60%
37,507
1.07
Aug 25, 2026
2,139.00
2,191.00
2,105.00
2,151.00
2,151.00
+0.56%
9,891
0.27
Aug 24, 2026
2,146.00
2,151.00
2,123.00
2,139.00
2,139.00
-0.33%
8,566
0.23
Aug 21, 2026
2,129.00
2,164.00
2,124.00
2,146.00
2,146.00
+0.80%
5,402
0.14
Aug 20, 2026
2,200.00
2,200.00
2,105.00
2,129.00
2,129.00
-0.61%
15,443
0.38
Aug 19, 2026
2,173.00
2,173.00
2,090.00
2,142.00
2,142.00
-1.43%
16,952
0.42
Aug 18, 2026
2,197.00
2,199.00
2,129.00
2,173.00
2,173.00
-1.09%
22,927
0.56
Aug 17, 2026
2,260.00
2,260.00
2,176.00
2,197.00
2,197.00
-2.79%
30,859
0.75
Aug 14, 2026
2,218.00
2,286.00
2,218.00
2,260.00
2,260.00
+1.89%
7,103
0.17
Aug 13, 2026
2,162.00
2,275.00
2,100.00
2,218.00
2,218.00
+2.59%
26,365
0.63
Aug 12, 2026
2,122.00
2,170.00
2,083.00
2,162.00
2,162.00
+1.89%
23,910
0.57
Aug 11, 2026
2,122.00
2,210.00
2,087.00
2,122.00
2,122.00
0.00%
102,710
2.51
Aug 10, 2026
2,125.00
2,178.00
2,104.00
2,122.00
2,122.00
-2.17%
21,992
0.52
Aug 07, 2026
2,179.00
2,206.00
2,161.00
2,169.00
2,169.00
-0.46%
25,712
0.56
Aug 06, 2026
2,292.00
2,292.00
2,177.00
2,179.00
2,179.00
-2.98%
89,436
1.94
Aug 05, 2026
2,288.00
2,288.00
2,207.00
2,246.00
2,246.00
-1.84%
68,847
1.50
Aug 04, 2026
2,246.00
2,345.00
2,263.00
2,288.00
2,288.00
+1.87%
61,204
1.33
Aug 03, 2026
2,227.00
2,263.00
2,216.00
2,246.00
2,246.00
+0.85%
14,855
0.32
Jul 31, 2026
2,229.00
2,230.00
2,190.00
2,227.00
2,227.00
-0.09%
11,035
0.24
Jul 30, 2026
2,192.00
2,244.00
2,150.00
2,229.00
2,229.00
+2.20%
24,621
0.50
Jul 29, 2026
2,192.00
2,192.00
2,129.00
2,181.00
2,181.00
-0.50%
46,891
0.95
Jul 28, 2026
2,189.00
2,210.00
2,148.00
2,192.00
2,192.00
+0.14%
56,908
1.15
Jul 27, 2026
2,205.00
2,257.00
2,153.00
2,189.00
2,189.00
-0.05%
53,710
1.10
Jul 24, 2026
2,400.00
2,400.00
2,103.00
2,190.00
2,190.00
-5.03%
25,582
0.52
Jul 22, 2026
2,381.00
2,386.00
2,280.00
2,306.00
2,306.00
-3.15%
24,025
0.49
Jul 21, 2026
2,409.00
2,424.00
2,361.00
2,381.00
2,381.00
-1.16%
16,044
0.32
Jul 20, 2026
2,412.00
2,425.00
2,395.00
2,409.00
2,409.00
-0.12%
9,255
0.17
Jul 17, 2026
2,387.00
2,444.00
2,368.00
2,412.00
2,412.00
+0.54%
7,871
0.14
Jul 16, 2026
2,446.00
2,432.00
2,356.00
2,399.00
2,399.00
-1.92%
21,630
0.39
Jul 15, 2026
2,473.00
2,499.00
2,439.00
2,446.00
2,446.00
-1.09%
6,683
0.12
Jul 14, 2026
2,476.00
2,493.00
2,451.00
2,473.00
2,473.00
-0.12%
23,585
0.42
Jul 13, 2026
2,495.00
2,495.00
2,377.00
2,476.00
2,476.00
+0.16%
24,876
0.43
Jul 10, 2026
2,303.00
2,484.00
2,303.00
2,472.00
2,472.00
0.00%
9,504
0.16
Jul 09, 2026
2,486.00
2,495.00
2,430.00
2,472.00
2,472.00
-0.56%
25,772
0.45
Jul 08, 2026
2,465.00
2,490.00
2,399.00
2,486.00
2,486.00
+0.85%
14,117
0.25
Jul 07, 2026
2,502.00
2,510.00
2,405.00
2,465.00
2,465.00
-1.48%
52,590
0.90
Jul 06, 2026
2,496.00
2,520.00
2,425.00
2,502.00
2,502.00
+0.24%
27,056
0.46
Jul 03, 2026
2,468.00
2,509.00
2,448.00
2,496.00
2,496.00
+1.13%
10,463
0.18
Rows: