Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

Auto Bank Serv (SHVA) Historical Prices

4 Followers
IL:SHVA historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 12, 20261,960.002,000.001,954.001,965.001,965.00+0.26%46,8870.98
Nov 11, 20261,950.001,989.001,920.001,960.001,960.00+1.55%56,1491.16
Nov 10, 20261,938.001,945.001,890.001,930.001,930.00+1.63%61,3731.26
Nov 09, 20261,861.001,916.001,861.001,899.001,899.00+2.04%82,0631.70
Nov 06, 20261,836.001,888.001,836.001,861.001,861.00+1.36%24,0730.50
Nov 05, 20261,903.001,910.001,836.001,836.001,836.00-3.52%405,0989.65
Nov 04, 20261,989.001,989.001,903.001,903.001,903.00-2.91%78,8041.92
Nov 03, 20262,000.002,013.001,946.001,960.001,960.00-2.00%73,7311.81
Nov 02, 20261,962.002,060.001,963.002,000.002,000.00+1.94%74,4091.84
Oct 30, 20261,951.002,005.001,933.001,962.001,962.00+0.56%48,1341.19
Oct 29, 20261,966.001,991.001,932.001,951.001,951.00-0.76%34,1800.85
Oct 28, 20262,028.002,038.001,949.001,966.001,966.00-3.06%69,8361.76
Oct 26, 20262,061.002,087.002,006.002,028.002,028.00-1.60%45,0551.15
Oct 23, 20261,959.002,078.001,951.002,061.002,061.00+5.21%72,7591.91
Oct 22, 20262,014.002,006.001,931.001,959.001,959.00-2.73%49,9081.33
Oct 21, 20261,954.002,037.001,946.002,014.002,014.00+3.07%65,6961.78
Oct 20, 20261,996.002,010.001,919.001,954.001,954.00-2.10%65,9591.84
Oct 19, 20261,965.002,015.001,959.001,996.001,996.00+1.58%73,9492.11
Oct 16, 20261,885.001,972.001,885.001,965.001,965.00+3.15%53,6671.55
Oct 15, 20261,967.001,971.001,905.001,905.001,905.00-3.15%138,3484.25
Oct 14, 20261,973.002,005.001,936.001,967.001,967.00-0.30%87,0402.75
Oct 13, 20261,997.002,020.001,953.001,973.001,973.00-1.20%103,4133.43
Oct 12, 20261,960.002,023.001,931.001,997.001,997.00+1.89%24,5010.80
Oct 09, 20261,926.001,970.001,920.001,960.001,960.00+1.77%34,7681.14
Oct 08, 20261,991.002,005.001,911.001,926.001,926.00-3.26%37,7171.25
Oct 07, 20262,038.002,068.001,980.001,991.001,991.00-2.31%54,4351.78
Oct 06, 20261,962.002,076.001,962.002,038.002,038.00+3.87%36,8171.21
Oct 05, 20261,998.002,019.001,951.001,962.001,962.00-1.80%37,0641.22
Oct 01, 20261,981.002,029.001,981.001,998.001,998.00-0.05%23,5800.78
Sep 30, 20261,999.002,016.001,981.001,999.001,999.000.00%70,4002.38
Sep 29, 20262,047.002,047.001,991.001,999.001,999.00-2.34%18,8890.64
Sep 28, 20262,097.002,095.002,042.002,047.002,047.00-2.38%7,5020.25
Sep 24, 20262,130.002,130.002,070.002,097.002,097.00-1.55%15,2590.51
Sep 23, 20262,115.002,148.002,071.002,130.002,130.00+0.71%88,7033.06
Sep 22, 20262,114.002,146.002,080.002,115.002,115.00+0.05%54,5681.93
Sep 17, 20262,115.002,118.002,093.002,114.002,114.00-0.05%8,4040.30
Sep 16, 20262,071.002,139.002,071.002,115.002,115.00+2.12%8,5830.29
Sep 15, 20262,140.002,150.002,056.002,071.002,071.00-3.22%45,1621.50
Sep 14, 20262,191.002,195.002,139.002,140.002,140.00-2.33%73,8182.50
Sep 10, 20262,236.002,236.002,155.002,191.002,191.00-2.01%25,3060.86
Sep 09, 20262,311.002,309.002,213.002,236.002,236.00-3.25%68,3272.33
Sep 08, 20262,341.002,373.002,302.002,311.002,311.00-1.45%18,8040.63
Sep 07, 20262,161.002,357.002,161.002,345.002,345.00+3.17%13,1460.42
Sep 04, 20262,155.002,285.002,155.002,273.002,273.00+1.65%1,6300.05
Sep 03, 20262,228.002,270.002,171.002,236.002,236.00+0.36%30,6850.97
Sep 02, 20262,262.002,272.002,214.002,228.002,228.00-1.50%11,3900.35
Sep 01, 20262,254.002,296.002,249.002,262.002,262.00+0.35%10,8460.33
Aug 31, 20262,239.002,278.002,233.002,254.002,254.00+0.67%23,9960.73
Aug 28, 20262,220.002,244.002,201.002,239.002,239.00+0.86%4,3620.13
Aug 27, 20262,250.002,268.002,215.002,220.002,220.00-1.33%61,4081.85