Shoham Business(IL:SHOM)
ILAÂ 704.70-5.40 (-0.76%)
IL:SHOM
Shoham Business historical prices
ILAÂ 704.70
At close:-5.40 (-0.76%)
Want to see IL:SHOM full AI Analyst Report?
Shoham Business (SHOM) Historical Prices
1 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 12, 2026 | 710.10 | 705.90 | 703.50 | 704.70 | 704.70 | -0.76% | 289 | 0.01 |
| Nov 11, 2026 | 709.00 | 710.70 | 705.40 | 710.10 | 710.10 | +0.16% | 21,438 | 0.91 |
| Nov 10, 2026 | 692.10 | 710.00 | 692.10 | 709.00 | 709.00 | +3.44% | 34,343 | 1.49 |
| Nov 09, 2026 | 679.80 | 694.80 | 679.00 | 685.40 | 685.40 | +0.82% | 22,214 | 0.97 |
| Nov 06, 2026 | 640.00 | 697.60 | 640.00 | 679.80 | 679.80 | +6.22% | 49,368 | 2.19 |
| Nov 05, 2026 | 676.30 | 684.10 | 640.00 | 640.00 | 640.00 | -5.37% | 203,297 | 10.51 |
| Nov 04, 2026 | 679.10 | 679.10 | 669.20 | 676.30 | 676.30 | -0.31% | 12,643 | 0.65 |
| Nov 03, 2026 | 688.00 | 688.00 | 674.20 | 678.40 | 678.40 | -1.40% | 13,541 | 0.71 |
| Nov 02, 2026 | 688.00 | 710.00 | 674.20 | 688.00 | 688.00 | 0.00% | 42,269 | 2.26 |
| Oct 30, 2026 | 691.10 | 694.60 | 676.50 | 688.00 | 688.00 | -0.45% | 9,179 | 0.49 |
| Oct 29, 2026 | 694.90 | 720.00 | 681.10 | 691.10 | 691.10 | -0.55% | 23,586 | 1.27 |
| Oct 28, 2026 | 692.60 | 700.00 | 666.00 | 694.90 | 694.90 | +0.33% | 44,495 | 2.48 |
| Oct 26, 2026 | 700.90 | 703.20 | 689.90 | 692.60 | 692.60 | -1.18% | 25,371 | 1.43 |
| Oct 23, 2026 | 704.40 | 701.90 | 694.20 | 700.90 | 700.90 | -0.50% | 1,308 | 0.07 |
| Oct 22, 2026 | 705.90 | 705.00 | 703.40 | 704.40 | 704.40 | -0.21% | 3,072 | 0.17 |
| Oct 21, 2026 | 711.00 | 712.40 | 705.00 | 705.90 | 705.90 | -0.72% | 9,110 | 0.51 |
| Oct 20, 2026 | 715.30 | 716.00 | 707.00 | 711.00 | 711.00 | -0.60% | 1,052 | 0.06 |
| Oct 19, 2026 | 719.60 | 721.40 | 708.80 | 715.30 | 715.30 | -0.60% | 19,945 | 1.11 |
| Oct 16, 2026 | 716.80 | 729.40 | 712.90 | 719.60 | 719.60 | +0.39% | 16,924 | 0.94 |
| Oct 15, 2026 | 710.40 | 727.50 | 710.20 | 716.80 | 716.80 | +0.90% | 83,314 | 4.95 |
| Oct 14, 2026 | 710.00 | 716.20 | 707.00 | 710.40 | 710.40 | +0.06% | 9,094 | 0.54 |
| Oct 13, 2026 | 691.90 | 710.00 | 689.90 | 710.00 | 710.00 | +2.62% | 53,976 | 3.35 |
| Oct 12, 2026 | 693.60 | 696.60 | 686.10 | 691.90 | 691.90 | -0.25% | 13,494 | 0.84 |
| Oct 09, 2026 | 709.60 | 709.60 | 682.80 | 693.60 | 693.60 | -2.25% | 40,575 | 2.58 |
| Oct 08, 2026 | 694.50 | 745.00 | 675.40 | 709.60 | 709.60 | +2.17% | 81,501 | 5.47 |
| Oct 07, 2026 | 706.50 | 708.10 | 693.10 | 694.50 | 694.50 | -1.70% | 16,683 | 1.10 |
| Oct 06, 2026 | 719.80 | 726.40 | 697.30 | 706.50 | 706.50 | -1.85% | 30,073 | 1.97 |
| Oct 05, 2026 | 731.00 | 738.80 | 709.90 | 719.80 | 719.80 | -1.53% | 31,454 | 2.08 |
| Oct 01, 2026 | 733.70 | 736.00 | 721.40 | 731.00 | 731.00 | -0.37% | 5,500 | 0.36 |
| Sep 30, 2026 | 717.50 | 750.00 | 715.00 | 733.70 | 733.70 | +2.26% | 14,027 | 0.93 |
| Sep 29, 2026 | 704.70 | 729.20 | 704.60 | 717.50 | 717.50 | +1.82% | 39,702 | 2.70 |
| Sep 28, 2026 | 706.90 | 707.30 | 702.00 | 704.70 | 704.70 | -0.31% | 11,752 | 0.79 |
| Sep 24, 2026 | 713.60 | 710.60 | 694.00 | 706.90 | 706.90 | -0.94% | 68,140 | 4.83 |
| Sep 23, 2026 | 725.40 | 733.00 | 711.00 | 713.60 | 713.60 | -1.63% | 17,427 | 1.25 |
| Sep 22, 2026 | 733.30 | 734.00 | 720.10 | 725.40 | 725.40 | -1.08% | 18,762 | 1.33 |
| Sep 17, 2026 | 720.00 | 737.70 | 719.90 | 733.30 | 733.30 | -0.61% | 15,885 | 1.13 |
| Sep 16, 2026 | 737.40 | 746.00 | 720.10 | 737.80 | 737.80 | +0.05% | 2,065 | 0.14 |
| Sep 15, 2026 | 737.60 | 737.40 | 737.40 | 737.40 | 737.40 | -0.03% | 656 | 0.04 |
| Sep 14, 2026 | 749.10 | 749.10 | 728.60 | 737.60 | 737.60 | -1.54% | 14,172 | 0.94 |
| Sep 10, 2026 | 761.20 | 752.30 | 742.50 | 749.10 | 749.10 | -1.59% | 3,443 | 0.21 |
| Sep 09, 2026 | 764.30 | 771.90 | 759.00 | 761.20 | 761.20 | -0.41% | 3,234 | 0.19 |
| Sep 08, 2026 | 763.40 | 769.00 | 758.20 | 764.30 | 764.30 | +0.12% | 3,374 | 0.20 |
| Sep 07, 2026 | 766.30 | 769.70 | 756.60 | 763.40 | 763.40 | -0.38% | 3,586 | 0.20 |
| Sep 04, 2026 | 720.00 | 774.70 | 720.00 | 766.30 | 766.30 | -0.91% | 7,151 | 0.38 |
| Sep 03, 2026 | 735.00 | 775.00 | 735.00 | 773.30 | 773.30 | +2.06% | 3,197 | 0.17 |
| Sep 02, 2026 | 758.10 | 759.90 | 747.20 | 757.70 | 757.70 | -0.05% | 25,153 | 1.26 |
| Sep 01, 2026 | 738.60 | 765.60 | 723.80 | 758.10 | 758.10 | +2.64% | 29,387 | 1.42 |
| Aug 31, 2026 | 769.00 | 769.00 | 728.30 | 738.60 | 738.60 | -1.39% | 16,657 | 0.79 |
| Aug 28, 2026 | 728.50 | 757.60 | 727.30 | 749.00 | 749.00 | +2.81% | 17,695 | 0.82 |
| Aug 27, 2026 | 730.00 | 738.90 | 716.30 | 728.50 | 728.50 | -0.21% | 15,642 | 0.72 |
