Want to see IL:SHOM full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 16, 2026
737.40
746.00
720.10
737.80
737.80
+0.05%
2,065
0.14
Sep 15, 2026
737.60
737.40
737.40
737.40
737.40
-0.03%
656
0.04
Sep 14, 2026
749.10
749.10
728.60
737.60
737.60
-1.54%
14,172
0.94
Sep 10, 2026
761.20
752.30
742.50
749.10
749.10
-1.59%
3,443
0.21
Sep 09, 2026
764.30
771.90
759.00
761.20
761.20
-0.41%
3,234
0.19
Sep 08, 2026
763.40
769.00
758.20
764.30
764.30
+0.12%
3,374
0.20
Sep 07, 2026
766.30
769.70
756.60
763.40
763.40
-0.38%
3,586
0.20
Sep 04, 2026
720.00
774.70
720.00
766.30
766.30
-0.91%
7,151
0.38
Sep 03, 2026
735.00
775.00
735.00
773.30
773.30
+2.06%
3,197
0.17
Sep 02, 2026
758.10
759.90
747.20
757.70
757.70
-0.05%
25,153
1.26
Sep 01, 2026
738.60
765.60
723.80
758.10
758.10
+2.64%
29,387
1.42
Aug 31, 2026
769.00
769.00
728.30
738.60
738.60
-1.39%
16,657
0.79
Aug 28, 2026
728.50
757.60
727.30
749.00
749.00
+2.81%
17,695
0.82
Aug 27, 2026
730.00
738.90
716.30
728.50
728.50
-0.21%
15,642
0.72
Aug 26, 2026
789.00
789.00
718.00
730.00
730.00
-0.40%
20,902
0.93
Aug 25, 2026
723.24
752.02
726.49
732.90
732.90
+1.34%
9,633
0.42
Aug 24, 2026
726.39
724.52
717.52
723.24
723.24
-0.43%
16,519
0.73
Aug 21, 2026
733.78
733.78
724.32
726.39
726.39
-1.01%
5,885
0.25
Aug 20, 2026
747.68
747.68
732.11
733.78
733.78
-1.86%
23,376
0.98
Aug 19, 2026
745.32
770.75
738.52
747.68
747.68
+0.32%
10,470
0.43
Aug 18, 2026
750.35
750.94
739.90
745.32
745.32
-0.67%
14,190
0.59
Aug 17, 2026
758.82
758.82
738.81
750.35
750.35
-1.12%
21,504
0.89
Aug 14, 2026
742.56
768.88
749.06
758.82
758.82
+2.19%
7,506
0.31
Aug 13, 2026
755.67
755.67
726.59
742.56
742.56
-1.74%
32,132
1.32
Aug 12, 2026
759.32
768.29
747.98
755.67
755.67
-0.48%
13,488
0.55
Aug 11, 2026
760.30
763.95
749.65
759.32
759.32
-0.13%
23,942
0.99
Aug 10, 2026
773.02
770.85
754.88
760.30
760.30
-1.64%
15,923
0.66
Aug 07, 2026
746.40
787.61
746.40
773.02
773.02
+1.27%
13,409
0.54
Aug 06, 2026
769.76
769.86
756.06
763.36
763.36
-0.60%
25,231
1.00
Aug 05, 2026
759.61
768.88
762.96
767.99
767.99
+1.10%
8,367
0.32
Aug 04, 2026
762.08
771.14
755.87
759.61
759.61
-0.32%
5,914
0.22
Aug 03, 2026
770.95
770.95
747.78
762.08
762.08
-1.15%
26,959
1.03
Jul 31, 2026
761.98
774.59
763.95
770.95
770.95
+1.18%
3,529
0.13
Jul 30, 2026
752.71
763.95
752.71
761.98
761.98
+0.87%
13,270
0.50
Jul 29, 2026
758.92
759.12
754.78
755.37
755.37
-0.47%
3,383
0.13
Jul 28, 2026
768.68
768.68
758.43
758.92
758.92
-1.27%
14,017
0.51
Jul 27, 2026
770.65
770.65
761.48
768.68
768.68
-0.26%
5,157
0.19
Jul 24, 2026
759.02
777.06
752.12
770.65
770.65
-0.80%
13,570
0.49
Jul 22, 2026
788.59
788.59
773.81
776.86
776.86
-0.15%
8,840
0.32
Jul 21, 2026
776.17
783.27
763.85
778.04
778.04
+0.24%
14,472
0.52
Jul 20, 2026
777.26
778.73
767.30
776.17
776.17
-0.14%
5,596
0.20
Jul 17, 2026
788.49
788.49
771.83
777.26
777.26
+1.02%
4,358
0.15
Jul 16, 2026
763.16
772.82
752.51
769.37
769.37
+0.81%
4,431
0.15
Jul 15, 2026
753.40
766.41
751.13
763.16
763.16
+1.91%
7,068
0.24
Jul 14, 2026
762.86
762.76
746.99
748.87
748.87
-1.83%
24,196
0.83
Jul 13, 2026
773.41
773.81
746.20
762.86
762.86
-1.36%
20,065
0.68
Jul 10, 2026
777.35
784.65
765.53
773.41
773.41
-0.51%
9,487
0.32
Jul 09, 2026
776.27
787.11
773.81
777.35
777.35
+0.14%
9,508
0.32
Jul 08, 2026
789.97
789.97
771.83
776.27
776.27
-1.73%
9,075
0.30
Jul 07, 2026
811.76
804.46
786.72
789.97
789.97
-2.68%
8,521
0.28
Rows: