Time Period
1Y
Events
Historical Prices
Rows:
Sep 17, 2026
1,940.00
1,939.00
1,865.00
1,921.00
1,921.00
-0.98%
131
0.03
Sep 16, 2026
1,922.00
1,946.00
1,888.00
1,940.00
1,940.00
+0.94%
863
0.18
Sep 15, 2026
1,880.00
1,936.00
1,850.00
1,922.00
1,922.00
+2.23%
7,743
1.66
Sep 14, 2026
1,910.00
1,899.00
1,844.00
1,880.00
1,880.00
-1.57%
5,907
1.29
Sep 10, 2026
1,947.00
1,913.00
1,909.00
1,910.00
1,910.00
-1.90%
1,000
0.22
Sep 09, 2026
1,955.00
1,976.00
1,946.00
1,947.00
1,947.00
-0.41%
2,487
0.55
Sep 08, 2026
1,987.00
1,959.00
1,951.00
1,955.00
1,955.00
-1.61%
1,994
0.44
Sep 07, 2026
1,987.00
1,987.00
1,987.00
1,987.00
1,987.00
0.00%
1,519
0.34
Sep 04, 2026
1,966.00
1,997.00
1,942.00
1,987.00
1,987.00
+1.07%
323
0.07
Sep 03, 2026
1,966.00
1,966.00
1,966.00
1,966.00
1,966.00
0.00%
257
0.06
Sep 02, 2026
1,967.00
1,968.00
1,914.00
1,966.00
1,966.00
-0.05%
2,703
0.59
Sep 01, 2026
1,955.00
1,967.00
1,967.00
1,967.00
1,967.00
+0.61%
2,272
0.50
Aug 31, 2026
1,948.00
1,968.00
1,901.00
1,955.00
1,955.00
+0.36%
1,928
0.42
Aug 28, 2026
1,932.12
1,951.96
1,945.02
1,947.99
1,947.99
+0.82%
5,205
1.16
Aug 27, 2026
1,922.20
1,950.97
1,890.47
1,932.12
1,932.12
+0.52%
5,095
1.15
Aug 26, 2026
1,920.22
1,933.12
1,913.28
1,922.21
1,922.21
+0.10%
4,653
1.01
Aug 25, 2026
1,886.50
1,926.17
1,886.50
1,920.22
1,920.22
+1.79%
18,072
4.16
Aug 24, 2026
1,850.79
1,904.35
1,850.79
1,886.50
1,886.50
+3.82%
33,022
8.44
Aug 21, 2026
1,780.37
1,821.04
1,770.45
1,817.07
1,817.07
+2.06%
868
0.20
Aug 20, 2026
1,755.57
1,812.11
1,754.58
1,780.37
1,780.37
+1.41%
11,302
2.68
Aug 19, 2026
1,763.51
1,763.51
1,735.74
1,755.57
1,755.57
-0.45%
2,194
0.52
Aug 18, 2026
1,795.25
1,765.49
1,741.69
1,763.51
1,763.51
-1.77%
415
0.10
Aug 17, 2026
1,792.27
1,849.80
1,729.79
1,795.25
1,795.25
+0.17%
822
0.19
Aug 14, 2026
1,792.27
1,792.27
1,763.51
1,792.27
1,792.27
0.00%
556
0.13
Aug 13, 2026
1,832.94
1,832.94
1,768.47
1,792.27
1,792.27
-0.06%
1,740
0.41
Aug 12, 2026
1,839.88
1,809.13
1,778.39
1,793.26
1,793.26
-2.53%
683
0.16
Aug 11, 2026
1,857.73
1,857.73
1,839.88
1,839.88
1,839.88
-0.96%
1,086
0.26
Aug 10, 2026
1,849.80
1,857.74
1,857.74
1,857.74
1,857.74
+0.43%
165
0.04
Aug 07, 2026
1,825.00
1,854.76
1,765.49
1,849.80
1,849.80
+1.36%
411
0.10
Aug 06, 2026
1,825.00
1,825.00
1,825.00
1,825.00
1,825.00
0.00%
847
0.20
Aug 05, 2026
1,850.79
1,849.80
1,777.40
1,825.00
1,825.00
-1.39%
712
0.16
Aug 04, 2026
1,855.75
1,850.79
1,850.79
1,850.79
1,850.79
-0.27%
429
0.09
Aug 03, 2026
1,852.78
1,859.72
1,802.19
1,855.75
1,855.75
+0.16%
469
0.10
Jul 31, 2026
1,853.77
1,853.77
1,760.53
1,852.78
1,852.78
-0.05%
1,110
0.22
Jul 30, 2026
1,837.90
1,858.73
1,806.16
1,853.77
1,853.77
+0.86%
418
0.08
Jul 29, 2026
1,835.91
1,839.88
1,837.90
1,837.90
1,837.90
+0.11%
559
0.11
Jul 28, 2026
1,859.72
1,884.51
1,834.92
1,835.91
1,835.91
-1.28%
5,455
1.05
Jul 27, 2026
1,888.48
1,888.48
1,834.92
1,859.72
1,859.72
0.00%
11,880
2.37
Jul 24, 2026
1,799.22
1,891.46
1,805.17
1,859.72
1,859.72
+3.36%
38,562
8.73
Jul 22, 2026
1,727.80
1,805.17
1,735.74
1,799.22
1,799.22
+4.13%
25,651
6.23
Jul 21, 2026
1,714.91
1,735.74
1,714.91
1,727.80
1,727.80
+0.75%
4,097
0.96
Jul 20, 2026
1,722.84
1,725.82
1,705.98
1,714.91
1,714.91
-0.46%
1,422
0.33
Jul 17, 2026
1,725.82
1,723.83
1,722.84
1,722.84
1,722.84
-0.17%
351
0.08
Jul 16, 2026
1,715.90
1,725.82
1,725.82
1,725.82
1,725.82
+0.58%
504
0.12
Jul 15, 2026
1,702.01
1,716.89
1,687.14
1,715.90
1,715.90
+0.82%
13,980
3.40
Jul 14, 2026
1,635.56
1,714.91
1,651.43
1,702.01
1,702.01
+4.06%
8,880
2.18
Jul 13, 2026
1,686.14
1,705.98
1,626.63
1,635.56
1,635.56
-3.00%
24,779
6.68
Jul 10, 2026
1,692.10
1,700.03
1,649.45
1,686.15
1,686.15
-0.35%
2,359
0.64
Jul 09, 2026
1,686.14
1,711.93
1,666.31
1,692.10
1,692.10
+0.35%
1,704
0.47
Jul 08, 2026
1,686.15
1,686.15
1,686.15
1,686.15
1,686.15
0.00%
16
<0.01
Rows: