Time Period
1Y
Events
Historical Prices
Rows:
Sep 30, 2026
160.60
160.60
145.50
156.30
156.30
-2.68%
8,741
0.78
Sep 29, 2026
157.30
166.90
160.10
160.60
160.60
+2.10%
3,500
0.30
Sep 28, 2026
151.70
164.50
151.70
157.30
157.30
+3.69%
9,827
0.83
Sep 24, 2026
151.70
0.00
0.00
151.70
151.70
0.00%
0
0.00
Sep 23, 2026
149.50
154.60
149.00
151.70
151.70
+1.47%
26,287
2.08
Sep 22, 2026
157.20
157.20
147.00
149.50
149.50
-4.90%
27,584
2.25
Sep 17, 2026
160.80
157.20
157.20
157.20
157.20
-2.24%
2,700
0.21
Sep 16, 2026
163.90
161.50
160.20
160.80
160.80
-1.89%
7,221
0.55
Sep 15, 2026
167.10
165.00
163.30
163.90
163.90
-1.92%
7,035
0.52
Sep 14, 2026
171.00
167.10
167.10
167.10
167.10
-2.28%
2,900
0.21
Sep 10, 2026
172.40
171.00
171.00
171.00
171.00
-0.81%
1,160
0.09
Sep 09, 2026
176.30
172.40
172.30
172.40
172.40
-2.21%
5,498
0.40
Sep 08, 2026
173.40
182.10
169.50
176.30
176.30
+1.67%
12,388
0.85
Sep 07, 2026
169.80
185.10
169.80
173.40
173.40
+2.12%
35,815
2.51
Sep 04, 2026
170.00
179.50
165.00
169.80
169.80
+2.17%
7,339
0.51
Sep 03, 2026
152.90
172.90
152.00
166.20
166.20
+8.70%
39,627
2.75
Sep 02, 2026
152.00
156.90
151.00
152.90
152.90
-2.55%
14,893
1.00
Sep 01, 2026
179.40
175.30
151.00
156.90
156.90
-12.54%
82,828
5.40
Aug 31, 2026
179.40
0.00
0.00
179.40
179.40
0.00%
0
0.00
Aug 28, 2026
179.40
0.00
0.00
179.40
179.40
0.00%
0
0.00
Aug 27, 2026
179.40
0.00
0.00
179.40
179.40
0.00%
0
0.00
Aug 26, 2026
179.40
0.00
0.00
179.40
179.40
0.00%
0
0.00
Aug 25, 2026
179.40
0.00
0.00
179.40
179.40
0.00%
0
0.00
Aug 24, 2026
179.40
0.00
0.00
179.40
179.40
0.00%
0
0.00
Aug 21, 2026
179.90
179.40
179.40
179.40
179.40
-0.28%
9,710
0.30
Aug 20, 2026
179.90
179.90
179.90
179.90
179.90
0.00%
1,112
0.03
Aug 19, 2026
172.40
187.00
172.90
179.90
179.90
+4.35%
16,995
0.51
Aug 18, 2026
175.30
185.00
167.20
172.40
172.40
-1.65%
6,459
0.19
Aug 17, 2026
175.30
0.00
0.00
175.30
175.30
0.00%
0
0.00
Aug 14, 2026
175.30
0.00
0.00
175.30
175.30
0.00%
0
0.00
Aug 13, 2026
179.80
175.70
173.00
175.30
175.30
-2.50%
16,248
0.47
Aug 12, 2026
178.10
182.10
181.00
179.80
179.80
+0.95%
580
0.02
Aug 11, 2026
175.60
180.00
177.40
178.10
178.10
+1.42%
12,899
0.35
Aug 10, 2026
170.60
180.00
172.70
175.60
175.60
+2.93%
4,336
0.12
Aug 07, 2026
169.80
170.60
170.60
170.60
170.60
+0.47%
2,193
0.06
Aug 06, 2026
173.70
169.80
169.80
169.80
169.80
-2.25%
2,193
0.06
Aug 05, 2026
173.70
0.00
0.00
173.70
173.70
0.00%
0
0.00
Aug 04, 2026
173.70
0.00
0.00
173.70
173.70
0.00%
0
0.00
Aug 03, 2026
170.90
174.00
173.00
173.70
173.70
+1.64%
3,000
0.08
Jul 31, 2026
171.00
171.00
170.00
170.90
170.90
+3.83%
4,010
0.10
Jul 30, 2026
177.30
171.50
159.00
164.60
164.60
-7.16%
6,290
0.16
Jul 29, 2026
178.20
178.20
175.40
177.30
177.30
-0.51%
6,000
0.15
Jul 28, 2026
168.20
180.10
172.00
178.20
178.20
+5.95%
36,105
0.93
Jul 27, 2026
168.20
0.00
0.00
168.20
168.20
0.00%
0
0.00
Jul 24, 2026
168.20
0.00
0.00
168.20
168.20
0.00%
0
0.00
Jul 22, 2026
171.30
175.20
167.00
168.20
168.20
-1.81%
6,461
0.17
Jul 21, 2026
170.50
173.80
170.50
171.30
171.30
+0.47%
460
0.01
Jul 20, 2026
162.40
177.00
164.00
170.50
170.50
+4.99%
8,101
0.21
Jul 17, 2026
159.70
163.30
163.20
162.40
162.40
+1.69%
734
0.02
Jul 16, 2026
158.30
164.20
158.30
159.70
159.70
+0.88%
2,590
0.07
Rows: