Time Period
1Y
Events
Historical Prices
Rows:
Sep 29, 2026
899.90
913.90
900.00
905.80
905.80
+0.66%
1,380
0.08
Sep 28, 2026
898.70
900.00
898.70
899.90
899.90
+0.13%
670
0.04
Sep 24, 2026
890.00
900.00
885.00
898.70
898.70
+0.98%
4,441
0.24
Sep 23, 2026
890.00
893.60
880.00
890.00
890.00
0.00%
4,944
0.27
Sep 22, 2026
900.10
909.90
880.90
890.00
890.00
-1.12%
248,474
17.24
Sep 17, 2026
899.10
914.90
895.00
900.10
900.10
+0.11%
13,992
0.96
Sep 16, 2026
922.40
913.00
898.00
899.10
899.10
-2.53%
20,202
1.39
Sep 15, 2026
907.90
929.80
920.00
922.40
922.40
+1.60%
185
0.01
Sep 14, 2026
906.50
912.00
903.00
907.90
907.90
+0.15%
10,600
0.67
Sep 10, 2026
906.50
906.50
906.50
906.50
906.50
0.00%
8
<0.01
Sep 09, 2026
909.20
909.20
895.00
906.50
906.50
-0.30%
2,243
0.14
Sep 08, 2026
909.00
909.20
875.00
909.20
909.20
+0.02%
17,637
1.11
Sep 07, 2026
909.20
909.20
909.00
909.00
909.00
-0.02%
256
0.02
Sep 04, 2026
909.90
921.00
903.00
909.20
909.20
-0.08%
2,959
0.18
Sep 03, 2026
918.90
910.00
904.00
909.90
909.90
-0.98%
2,554
0.15
Sep 02, 2026
914.30
920.00
874.00
918.90
918.90
+0.50%
13,264
0.78
Sep 01, 2026
914.50
914.60
898.00
914.30
914.30
-0.02%
9,796
0.47
Aug 31, 2026
916.90
915.00
913.90
914.50
914.50
-0.26%
8,207
0.39
Aug 28, 2026
917.30
924.27
911.03
916.90
916.90
-0.04%
1,121
0.05
Aug 27, 2026
918.69
935.82
916.01
917.30
917.30
-0.15%
2,032
0.09
Aug 26, 2026
928.65
939.90
906.85
918.70
918.70
-1.07%
8,791
0.38
Aug 25, 2026
914.91
955.34
915.01
928.65
928.65
+1.50%
3,905
0.17
Aug 24, 2026
903.26
930.34
914.91
914.91
914.91
+1.29%
385
0.02
Aug 21, 2026
902.86
916.01
916.01
903.26
903.26
+0.04%
6
<0.01
Aug 20, 2026
904.76
928.85
844.82
902.86
902.86
-0.21%
11,241
0.44
Aug 19, 2026
890.12
924.97
881.16
904.76
904.76
+1.64%
5,955
0.23
Aug 18, 2026
891.61
891.61
855.37
890.12
890.12
-0.17%
726
0.03
Aug 17, 2026
895.30
896.09
864.03
891.61
891.61
-0.41%
1,493
0.05
Aug 14, 2026
816.24
895.89
835.46
895.30
895.30
+9.69%
9,478
0.33
Aug 13, 2026
826.40
826.40
795.43
816.24
816.24
-1.23%
40,240
1.45
Aug 12, 2026
876.58
876.58
826.20
826.40
826.40
-5.72%
30,107
1.08
Aug 11, 2026
894.80
908.94
866.22
876.58
876.58
-2.04%
8,167
0.29
Aug 10, 2026
905.15
930.94
856.07
894.80
894.80
-5.04%
32,957
1.20
Aug 07, 2026
904.06
945.78
896.19
942.29
942.29
+4.23%
9,552
0.34
Aug 06, 2026
945.88
928.95
901.47
904.06
904.06
-4.42%
23,678
0.85
Aug 05, 2026
943.09
945.88
945.68
945.88
945.88
+0.30%
4,111
0.15
Aug 04, 2026
968.18
965.69
935.92
943.09
943.09
-2.59%
9,766
0.35
Aug 03, 2026
981.62
981.62
953.84
968.18
968.18
-1.37%
859
0.03
Jul 31, 2026
935.92
992.47
916.01
981.62
981.62
+4.88%
19,733
0.70
Jul 30, 2026
935.92
935.92
935.82
935.92
935.92
0.00%
2,983
0.10
Jul 29, 2026
946.87
996.66
911.83
935.92
935.92
-1.16%
43,717
1.03
Jul 28, 2026
970.37
965.79
915.91
946.87
946.87
-2.42%
27,093
0.64
Jul 27, 2026
969.08
974.75
969.08
970.37
970.37
+0.13%
1,757
0.04
Jul 24, 2026
952.05
972.76
950.85
969.08
969.08
+1.79%
13,569
0.32
Jul 22, 2026
943.49
976.44
932.93
952.05
952.05
+0.91%
11,726
0.28
Jul 21, 2026
921.78
951.85
933.83
943.49
943.49
+2.35%
9,102
0.21
Jul 20, 2026
921.58
921.98
916.11
921.78
921.78
+0.02%
1,599
0.04
Jul 17, 2026
922.68
900.57
900.57
921.58
921.58
-0.12%
10
<0.01
Jul 16, 2026
905.95
922.98
905.95
922.68
922.68
+1.85%
5,229
0.12
Jul 15, 2026
899.88
906.05
902.67
905.95
905.95
+0.67%
23,592
0.55
Rows: