Education
About Us
Working with TipRanks
Follow Us
Shaniv Paper Industry Ltd. (IL:SHAN)
:SHAN
Time Period
1Y
Events
Historical Prices
Rows:
Oct 12, 2025
604.50
609.80
603.30
607.90
607.90
+0.56%
314
<0.01
Oct 09, 2025
603.30
609.90
609.90
604.50
604.50
+0.20%
61
<0.01
Oct 08, 2025
605.20
608.00
602.70
603.30
603.30
-0.31%
782
0.01
Oct 05, 2025
602.60
625.00
602.60
605.20
605.20
+0.43%
2,392
0.03
Sep 30, 2025
583.00
605.00
583.00
602.60
602.60
+3.36%
35,597
0.48
Sep 29, 2025
585.80
596.90
581.00
583.00
583.00
-0.48%
54,253
0.73
Sep 28, 2025
578.40
604.20
580.20
585.80
585.80
+1.28%
14,553
0.20
Sep 25, 2025
586.00
592.10
575.00
578.40
578.40
-1.13%
3,956
0.05
Sep 21, 2025
597.90
592.00
582.10
585.00
585.00
-2.16%
1,062,711
18.54
Sep 18, 2025
603.50
619.30
596.60
597.90
597.90
-0.93%
14,813
0.25
Sep 17, 2025
598.00
604.70
575.00
603.50
603.50
+0.92%
11,060
0.18
Sep 16, 2025
604.10
609.20
580.00
598.00
598.00
-1.01%
175,204
3.06
Sep 15, 2025
602.20
618.50
596.80
604.10
604.10
-1.93%
306,614
5.82
Sep 14, 2025
615.00
617.00
596.60
616.00
616.00
+0.16%
494
<0.01
Sep 11, 2025
613.40
616.40
613.00
615.00
615.00
+0.26%
4,728
0.09
Sep 10, 2025
613.00
619.50
603.00
613.40
613.40
+0.07%
151
<0.01
Sep 09, 2025
609.60
619.90
609.60
613.00
613.00
+0.56%
1,732
0.03
Sep 08, 2025
616.80
618.70
604.10
609.60
609.60
-1.17%
6,907
0.13
Sep 07, 2025
607.60
620.00
611.30
616.80
616.80
+1.51%
10,392
0.19
Sep 04, 2025
583.60
610.00
580.00
607.60
607.60
+4.11%
60,756
1.14
Sep 03, 2025
550.60
588.90
568.10
583.60
583.60
+5.99%
58,414
1.11
Sep 02, 2025
546.10
565.20
542.20
550.60
550.60
+0.82%
18,851
0.36
Sep 01, 2025
546.10
580.00
539.90
546.10
546.10
0.00%
350,499
7.43
Aug 31, 2025
506.90
550.20
504.90
546.10
546.10
+7.73%
64,449
1.39
Aug 28, 2025
514.00
514.00
486.30
506.90
506.90
-0.74%
139,714
3.16
Aug 27, 2025
514.97
516.55
497.40
510.70
510.70
-1.59%
56,495
1.26
Aug 26, 2025
522.90
524.99
512.19
518.94
518.94
-0.51%
45,918
1.02
Aug 25, 2025
526.87
526.87
521.02
521.62
521.62
-0.89%
74,254
1.69
Aug 24, 2025
541.76
541.76
525.68
526.28
526.28
-2.86%
67,150
1.53
Aug 21, 2025
565.97
565.97
539.77
541.76
541.76
-4.28%
114,914
2.72
Aug 20, 2025
574.10
574.50
560.31
565.97
565.97
-1.42%
9,298
0.21
Aug 19, 2025
595.34
595.24
571.03
574.10
574.10
-3.57%
616,426
18.20
Aug 18, 2025
595.34
622.92
578.47
595.34
595.34
0.00%
33,728
0.96
Aug 17, 2025
590.67
595.44
595.34
595.34
595.34
+0.79%
1,257
0.03
Aug 14, 2025
587.00
627.29
582.54
590.67
590.67
+0.63%
41,687
1.10
Aug 13, 2025
585.42
616.17
574.50
587.00
587.00
+0.27%
20,301
0.53
Aug 12, 2025
582.84
611.91
575.89
585.42
585.42
+0.44%
35,336
0.91
Aug 11, 2025
581.64
585.41
575.49
582.84
582.84
+0.20%
12,932
0.34
Aug 10, 2025
591.27
591.27
580.36
581.65
581.64
-1.63%
4,668
0.12
Aug 07, 2025
596.33
607.14
575.49
591.27
591.27
-0.85%
37,632
0.95
Aug 06, 2025
606.85
623.02
583.93
596.33
596.33
-1.73%
11,788
0.30
Aug 05, 2025
611.31
622.13
588.39
606.85
606.85
-0.73%
300,878
8.59
Aug 04, 2025
575.00
624.01
574.90
611.31
611.31
+6.32%
206,128
6.48
Jul 31, 2025
580.16
608.93
567.56
575.00
575.00
-0.89%
60,661
1.96
Jul 30, 2025
573.01
601.59
573.01
580.16
580.16
-3.58%
63,948
2.12
Jul 29, 2025
585.32
615.18
567.85
601.69
601.69
+2.80%
98,301
3.41
Jul 28, 2025
584.42
613.30
568.05
585.32
585.32
+0.15%
52,627
1.85
Jul 27, 2025
585.22
590.28
567.56
584.42
584.42
-0.14%
40,218
1.43
Jul 24, 2025
590.67
590.58
570.53
585.22
585.22
-0.92%
409
0.01
Jul 23, 2025
568.35
597.32
581.74
590.67
590.67
+3.93%
5,353
0.18
Rows: