Time Period
1Y
Events
Historical Prices
Rows:
Sep 30, 2026
560.10
560.10
560.00
560.00
560.00
-0.02%
1,527
0.54
Sep 29, 2026
564.60
564.60
560.10
560.10
560.10
-0.80%
824
0.29
Sep 28, 2026
566.00
565.00
560.00
564.60
564.60
-0.25%
2,255
0.80
Sep 24, 2026
572.50
572.50
565.00
566.00
566.00
-1.14%
300
0.10
Sep 23, 2026
575.00
575.00
566.00
572.50
572.50
-0.43%
956
0.31
Sep 22, 2026
584.10
576.00
568.00
575.00
575.00
-1.56%
2,904
0.97
Sep 17, 2026
584.10
584.10
584.10
584.10
584.10
0.00%
3,578
1.04
Sep 16, 2026
574.70
603.40
569.00
584.10
584.10
+1.64%
1,188
0.32
Sep 15, 2026
576.00
576.00
568.00
574.70
574.70
-0.23%
776
0.21
Sep 14, 2026
590.20
578.10
576.00
576.00
576.00
-2.41%
8,822
2.48
Sep 10, 2026
598.80
598.80
590.00
590.20
590.20
-1.44%
2,356
0.62
Sep 09, 2026
607.40
607.40
595.00
598.80
598.80
-1.42%
4,308
1.16
Sep 08, 2026
620.10
607.40
607.40
607.40
607.40
-2.05%
910
0.24
Sep 07, 2026
624.50
624.50
600.00
620.10
620.10
-0.70%
4,971
1.35
Sep 04, 2026
624.20
630.00
624.20
624.50
624.50
+0.05%
157
0.04
Sep 03, 2026
613.90
669.20
612.00
624.20
624.20
+1.68%
14,502
4.19
Sep 02, 2026
613.90
613.90
613.90
613.90
613.90
0.00%
1,214
0.35
Sep 01, 2026
584.50
636.30
580.00
613.90
613.90
+5.03%
17,803
5.51
Aug 31, 2026
599.60
604.00
582.00
584.50
584.50
-2.52%
1,300
0.39
Aug 28, 2026
599.70
599.70
599.60
599.60
599.60
-0.02%
2,093
0.64
Aug 27, 2026
596.70
599.70
596.70
599.70
599.70
+0.50%
851
0.25
Aug 26, 2026
620.30
620.30
588.00
596.70
596.70
-1.83%
1,470
0.43
Aug 25, 2026
585.20
637.80
637.80
607.80
607.80
+3.86%
133
0.04
Aug 24, 2026
585.50
585.50
585.00
585.20
585.20
-0.05%
159
0.05
Aug 21, 2026
584.80
598.50
584.70
585.50
585.50
+0.12%
1,139
0.32
Aug 20, 2026
585.00
585.00
580.00
584.80
584.80
-0.03%
2,515
0.72
Aug 19, 2026
594.70
585.20
585.00
585.00
585.00
-1.63%
4,167
1.19
Aug 18, 2026
594.70
594.70
594.70
594.70
594.70
0.00%
361
0.10
Aug 17, 2026
595.10
595.10
587.00
594.70
594.70
-0.07%
3,169
0.92
Aug 14, 2026
591.30
638.50
638.50
595.10
595.10
+0.64%
25
<0.01
Aug 13, 2026
594.00
594.00
585.90
591.30
591.30
-0.45%
105
0.03
Aug 12, 2026
600.50
600.50
593.00
594.00
594.00
-1.08%
268
0.08
Aug 11, 2026
606.60
606.60
600.00
600.50
600.50
-1.01%
2,829
0.76
Aug 10, 2026
607.10
607.10
601.00
606.60
606.60
-0.08%
3,243
0.88
Aug 07, 2026
599.60
599.60
599.60
607.10
607.10
-0.82%
125
0.03
Aug 06, 2026
620.90
644.20
611.50
612.10
612.10
-1.42%
12,163
2.85
Aug 05, 2026
627.90
623.50
618.00
620.90
620.90
-1.11%
3,276
0.77
Aug 04, 2026
638.40
638.40
623.00
627.90
627.90
-1.64%
6,177
1.47
Aug 03, 2026
646.10
648.50
626.00
638.40
638.40
-1.19%
211
0.05
Jul 31, 2026
617.70
667.10
624.60
646.10
646.10
+4.60%
2,133
0.51
Jul 30, 2026
625.00
625.00
609.00
617.70
617.70
-1.17%
4,009
0.96
Jul 29, 2026
635.90
625.00
625.00
625.00
625.00
-1.71%
1,345
0.32
Jul 28, 2026
638.00
638.00
624.90
635.90
635.90
-0.33%
1,895
0.45
Jul 27, 2026
651.10
638.00
638.00
638.00
638.00
-2.01%
441
0.11
Jul 24, 2026
651.00
654.70
615.40
651.10
651.10
-0.55%
9,949
2.47
Jul 22, 2026
674.90
674.90
651.00
654.70
654.70
-2.27%
6,788
1.72
Jul 21, 2026
658.60
675.00
652.00
669.90
669.90
+1.72%
3,948
1.01
Jul 20, 2026
654.60
660.00
654.60
658.60
658.60
+0.61%
546
0.14
Jul 17, 2026
657.10
651.00
651.00
654.60
654.60
-0.38%
121
0.03
Jul 16, 2026
662.70
652.00
652.00
657.10
657.10
-0.85%
158
0.04
Rows: