Time Period
1Y
Events
Historical Prices
Rows:
Sep 17, 2026
271.90
270.00
270.00
270.00
270.00
-0.70%
900
0.11
Sep 16, 2026
270.60
278.90
270.00
271.90
271.90
+0.48%
4,606
0.57
Sep 15, 2026
261.60
273.90
270.00
270.60
270.60
+3.44%
1,525
0.19
Sep 14, 2026
261.40
269.80
250.10
261.60
261.60
+0.08%
749
0.09
Sep 10, 2026
260.00
269.80
260.00
261.40
261.40
+0.15%
24,150
3.03
Sep 09, 2026
264.00
264.00
261.00
261.00
261.00
-1.14%
14,189
1.65
Sep 08, 2026
272.80
265.20
263.30
264.00
264.00
-3.23%
20,990
2.52
Sep 07, 2026
265.40
275.30
264.50
272.80
272.80
+2.79%
3,520
0.42
Sep 04, 2026
273.20
273.20
264.00
265.40
265.40
-2.86%
7,625
0.89
Sep 03, 2026
275.00
275.00
270.70
273.20
273.20
-0.65%
10,128
1.19
Sep 02, 2026
275.20
275.10
274.90
275.00
275.00
-0.07%
3,652
0.40
Sep 01, 2026
275.30
275.30
265.10
275.20
275.20
-0.04%
7,499
0.80
Aug 31, 2026
283.20
278.90
271.40
275.30
275.30
-2.79%
11,573
1.20
Aug 28, 2026
283.30
283.30
274.80
283.20
283.20
+1.07%
5,407
0.53
Aug 27, 2026
273.80
283.90
279.80
280.20
280.20
+2.34%
3,214
0.28
Aug 26, 2026
275.60
274.70
272.00
273.80
273.80
-0.65%
22,161
2.00
Aug 25, 2026
271.00
278.60
271.00
275.60
275.60
+1.70%
52,652
5.08
Aug 24, 2026
279.10
280.00
268.00
271.00
271.00
-2.90%
4,868
0.46
Aug 21, 2026
277.20
280.00
280.00
279.10
279.10
+0.69%
503
0.05
Aug 20, 2026
277.20
277.20
277.20
277.20
277.20
0.00%
7
<0.01
Aug 19, 2026
277.40
263.50
263.50
277.20
277.20
-0.07%
11
<0.01
Aug 18, 2026
275.90
283.90
268.00
277.40
277.40
+0.54%
2,138
0.20
Aug 17, 2026
276.00
284.90
265.10
275.90
275.90
-0.04%
9,057
0.87
Aug 14, 2026
276.00
276.00
276.00
276.00
276.00
0.00%
3,280
0.31
Aug 13, 2026
261.20
289.50
276.00
276.00
276.00
+5.67%
20,685
1.95
Aug 12, 2026
269.30
269.30
260.00
261.20
261.20
-3.01%
25,067
2.45
Aug 11, 2026
269.50
269.50
269.00
269.30
269.30
-0.07%
15,974
1.52
Aug 10, 2026
267.50
277.90
267.50
269.50
269.50
+0.75%
488
0.05
Aug 07, 2026
260.10
268.00
260.10
267.50
267.50
+2.85%
1,080
0.10
Aug 06, 2026
271.10
260.10
260.10
260.10
260.10
-4.06%
1,531
0.13
Aug 05, 2026
272.10
286.90
265.80
271.10
271.10
-0.37%
4,902
0.40
Aug 04, 2026
274.70
289.00
265.80
272.10
272.10
-0.95%
23,729
1.87
Aug 03, 2026
274.00
276.00
266.00
274.70
274.70
+0.26%
302
0.02
Jul 31, 2026
271.30
274.00
274.00
274.00
274.00
+1.00%
4,054
0.30
Jul 30, 2026
271.30
271.30
271.30
271.30
271.30
0.00%
17
<0.01
Jul 29, 2026
271.80
274.00
262.00
271.30
271.30
-0.18%
2,608
0.18
Jul 28, 2026
271.80
274.00
260.70
271.80
271.80
+0.82%
10,735
0.72
Jul 27, 2026
269.40
273.50
260.00
269.60
269.60
+0.07%
2,395
0.16
Jul 24, 2026
269.40
269.40
269.40
269.40
269.40
0.00%
1,030
0.07
Jul 22, 2026
268.00
274.00
269.00
269.40
269.40
+0.52%
11,589
0.78
Jul 21, 2026
267.90
268.00
259.00
268.00
268.00
+0.04%
3,016
0.20
Jul 20, 2026
268.00
268.00
251.00
267.90
267.90
-0.04%
1,095
0.07
Jul 17, 2026
268.70
268.20
268.00
268.00
268.00
-0.26%
13,398
0.90
Jul 16, 2026
267.00
272.50
267.90
268.70
268.70
+0.64%
15,697
1.06
Jul 15, 2026
262.30
267.90
263.00
267.00
267.00
+1.79%
1,051
0.07
Jul 14, 2026
260.00
264.00
260.00
262.30
262.30
+0.92%
22,099
1.51
Jul 13, 2026
258.80
264.00
258.80
259.90
259.90
+0.43%
7,347
0.50
Jul 10, 2026
259.10
245.20
245.20
258.80
258.80
-0.12%
19
<0.01
Jul 09, 2026
258.60
259.50
259.50
259.10
259.10
+0.19%
424
0.03
Jul 08, 2026
255.10
259.90
258.80
258.60
258.60
+1.37%
704
0.04
Rows: