Want to see IL:SCOP full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 15, 2026
28,380.00
28,800.00
27,100.00
27,100.00
27,100.00
-4.51%
31,070
1.31
Sep 14, 2026
28,280.00
28,900.00
27,920.00
28,380.00
28,380.00
+1.18%
17,205
0.73
Sep 10, 2026
29,990.00
29,990.00
28,000.00
28,050.00
28,050.00
-4.59%
19,195
0.81
Sep 09, 2026
29,500.00
29,730.00
29,300.00
29,400.00
29,400.00
+0.96%
20,716
0.86
Sep 08, 2026
29,990.00
30,590.00
29,120.00
29,120.00
29,120.00
-2.90%
14,285
0.58
Sep 07, 2026
29,530.00
30,200.00
29,530.00
29,990.00
29,990.00
+1.56%
16,778
0.68
Sep 04, 2026
29,890.00
30,210.00
29,500.00
29,530.00
29,530.00
+0.44%
23,426
0.94
Sep 03, 2026
29,570.00
29,570.00
29,020.00
29,400.00
29,400.00
0.00%
13,711
0.55
Sep 02, 2026
29,200.00
30,000.00
29,110.00
29,400.00
29,400.00
+1.00%
51,026
2.06
Sep 01, 2026
29,400.00
30,000.00
28,840.00
29,110.00
29,110.00
-0.99%
28,961
1.18
Aug 31, 2026
29,870.00
30,310.00
29,050.00
29,400.00
29,400.00
-1.57%
19,137
0.77
Aug 28, 2026
30,170.00
30,550.00
29,790.00
29,870.00
29,870.00
-2.23%
19,021
0.77
Aug 27, 2026
29,960.00
31,090.00
29,690.00
30,550.00
30,550.00
+4.02%
25,303
0.90
Aug 26, 2026
28,250.00
29,440.00
28,250.00
29,370.00
29,370.00
+3.96%
21,280
0.75
Aug 25, 2026
28,010.00
29,510.00
28,010.00
28,250.00
28,250.00
+0.86%
29,037
1.01
Aug 24, 2026
27,650.00
28,230.00
27,370.00
28,010.00
28,010.00
+1.30%
13,164
0.45
Aug 21, 2026
27,510.00
27,860.00
27,300.00
27,650.00
27,650.00
+0.51%
7,967
0.27
Aug 20, 2026
27,850.00
28,240.00
27,390.00
27,510.00
27,510.00
-1.22%
11,528
0.39
Aug 19, 2026
28,220.00
28,600.00
27,610.00
27,850.00
27,850.00
-1.76%
35,936
1.22
Aug 18, 2026
28,419.37
28,498.81
27,783.86
28,349.86
28,349.86
-0.24%
41,175
1.39
Aug 17, 2026
27,803.72
29,064.82
27,714.35
28,419.37
28,419.37
+2.21%
22,625
0.77
Aug 14, 2026
28,042.04
28,369.72
27,664.70
27,803.72
27,803.72
-0.85%
10,145
0.34
Aug 13, 2026
26,929.89
28,528.60
26,949.75
28,042.04
28,042.04
+4.13%
29,464
0.97
Aug 12, 2026
27,495.89
28,260.49
26,890.17
26,929.89
26,929.89
-2.06%
52,225
1.73
Aug 11, 2026
27,605.12
27,654.77
27,019.26
27,495.89
27,495.89
-0.40%
13,404
0.44
Aug 10, 2026
27,654.77
27,932.81
27,247.65
27,605.12
27,605.12
-0.18%
22,901
0.74
Aug 07, 2026
27,525.68
28,210.85
27,267.50
27,654.77
27,654.77
+0.47%
12,151
0.29
Aug 06, 2026
28,131.41
28,131.41
27,525.68
27,525.68
27,525.68
-2.15%
241,533
6.22
Aug 05, 2026
28,230.70
28,280.35
27,545.54
28,131.41
28,131.41
+0.60%
29,937
0.76
Aug 04, 2026
28,697.41
28,697.41
27,674.63
27,962.60
27,962.60
-1.81%
32,645
0.82
Aug 03, 2026
28,896.01
29,313.06
28,478.95
28,478.95
28,478.95
-1.44%
11,769
0.30
Jul 31, 2026
28,677.55
28,985.38
28,091.69
28,896.01
28,896.01
+0.76%
31,042
0.78
Jul 30, 2026
28,598.11
28,886.08
27,704.42
28,677.55
28,677.55
+0.28%
14,440
0.36
Jul 29, 2026
29,948.58
30,018.09
28,419.37
28,598.11
28,598.11
-4.51%
11,990
0.30
Jul 28, 2026
30,365.63
30,435.14
29,789.70
29,948.58
29,948.58
-1.37%
5,916
0.15
Jul 27, 2026
30,216.69
30,713.18
30,077.67
30,365.63
30,365.63
+0.49%
13,367
0.33
Jul 24, 2026
28,697.41
30,643.67
28,697.41
30,216.69
30,216.69
+4.21%
25,176
0.63
Jul 22, 2026
28,945.66
29,044.96
28,737.13
28,995.31
28,995.31
+0.17%
21,820
0.55
Jul 21, 2026
28,995.31
29,481.87
28,806.64
28,945.66
28,945.66
-0.51%
18,052
0.45
Jul 20, 2026
28,995.31
29,322.99
28,598.11
29,094.61
29,094.61
+0.34%
16,474
0.41
Jul 17, 2026
28,498.81
29,094.61
27,903.02
28,995.31
28,995.31
+1.74%
9,751
0.24
Jul 16, 2026
28,508.74
28,836.43
28,310.14
28,498.81
28,498.81
-0.03%
20,611
0.51
Jul 15, 2026
28,756.99
28,866.22
28,359.79
28,508.74
28,508.74
-0.28%
20,341
0.50
Jul 14, 2026
29,044.96
29,183.98
28,349.86
28,588.18
28,588.18
-1.57%
18,658
0.46
Jul 13, 2026
29,134.33
29,203.84
28,677.55
29,044.96
29,044.96
-0.31%
12,517
0.31
Jul 10, 2026
29,938.65
29,998.23
28,945.66
29,134.33
29,134.33
-2.20%
7,287
0.18
Jul 09, 2026
30,037.95
30,325.91
29,412.36
29,789.70
29,789.70
-1.32%
12,208
0.30
Jul 08, 2026
29,938.65
30,395.42
29,749.98
30,186.90
30,186.90
+0.83%
24,251
0.59
Jul 07, 2026
30,703.25
30,703.25
29,660.61
29,938.65
29,938.65
-2.49%
16,805
0.41
Jul 06, 2026
30,008.16
31,060.73
29,680.47
30,703.25
30,703.25
+2.32%
31,463
0.76
Rows: