Time Period
1Y
Events
Historical Prices
Rows:
Sep 10, 2026
205.10
219.00
204.40
206.00
206.00
+0.44%
490,465
1.58
Sep 09, 2026
201.00
214.00
198.60
205.10
205.10
+2.04%
656,149
2.16
Sep 08, 2026
218.00
230.00
196.10
201.00
201.00
-7.80%
821,968
2.81
Sep 07, 2026
165.20
218.00
165.20
218.00
218.00
+31.96%
1,295,811
4.68
Sep 04, 2026
161.90
169.30
161.90
165.20
165.20
+2.04%
146,200
0.53
Sep 03, 2026
162.30
165.90
161.00
161.90
161.90
-0.25%
116,621
0.41
Sep 02, 2026
161.30
165.00
161.30
162.30
162.30
+0.62%
205,531
0.72
Sep 01, 2026
158.30
169.60
158.30
161.30
161.30
+1.90%
441,186
1.49
Aug 31, 2026
159.30
164.00
157.10
158.30
158.30
-0.63%
80,398
0.27
Aug 28, 2026
159.00
163.00
155.50
159.30
159.30
+0.19%
60,541
0.20
Aug 27, 2026
160.30
162.00
154.10
159.00
159.00
-0.81%
336,976
1.12
Aug 26, 2026
156.10
162.40
156.10
160.30
160.30
+2.69%
119,371
0.39
Aug 25, 2026
157.10
158.00
153.60
156.10
156.10
-0.64%
157,119
0.51
Aug 24, 2026
159.00
159.00
150.00
157.10
157.10
-1.19%
209,799
0.65
Aug 21, 2026
158.80
161.20
158.00
159.00
159.00
+0.13%
21,178
0.06
Aug 20, 2026
159.70
162.30
158.00
158.80
158.80
-0.56%
316,142
0.93
Aug 19, 2026
160.00
163.60
159.00
159.70
159.70
-0.19%
163,198
0.48
Aug 18, 2026
160.50
163.00
155.90
160.00
160.00
-0.31%
130,867
0.38
Aug 17, 2026
161.20
162.80
159.00
160.50
160.50
-0.43%
19,790
0.06
Aug 14, 2026
154.30
167.90
153.40
161.20
161.20
+4.47%
212,609
0.61
Aug 13, 2026
159.70
166.30
152.00
154.30
154.30
-3.38%
720,155
2.12
Aug 12, 2026
166.80
167.00
158.00
159.70
159.70
-4.26%
99,358
0.29
Aug 11, 2026
171.10
171.80
165.00
166.80
166.80
-2.51%
318,038
0.92
Aug 10, 2026
165.80
174.90
165.80
171.10
171.10
+3.20%
585,094
1.73
Aug 07, 2026
163.10
171.30
163.00
165.80
165.80
+1.66%
79,747
0.23
Aug 06, 2026
158.90
169.90
158.90
163.10
163.10
+2.64%
277,851
0.79
Aug 05, 2026
164.80
167.00
157.80
158.90
158.90
-3.58%
828,934
2.43
Aug 04, 2026
167.40
177.10
160.00
164.80
164.80
-0.78%
620,026
1.84
Aug 03, 2026
179.00
188.00
151.20
166.10
166.10
-9.09%
1,146,601
3.59
Jul 31, 2026
188.00
192.90
181.00
182.70
182.70
-2.82%
49,992
0.16
Jul 30, 2026
187.80
189.90
179.00
188.00
188.00
+0.11%
167,013
0.52
Jul 29, 2026
192.30
193.00
182.00
187.80
187.80
-0.05%
208,427
0.65
Jul 28, 2026
198.60
198.60
186.00
187.90
187.90
-5.39%
336,181
1.06
Jul 27, 2026
208.80
212.10
197.30
198.60
198.60
-4.89%
195,348
0.62
Jul 24, 2026
210.90
210.90
207.00
208.80
208.80
-1.00%
27,594
0.09
Jul 22, 2026
214.80
214.10
209.90
210.90
210.90
-1.82%
198,425
0.61
Jul 21, 2026
208.20
220.00
208.00
214.80
214.80
+3.17%
104,800
0.32
Jul 20, 2026
210.20
210.40
206.60
208.20
208.20
-0.95%
134,995
0.42
Jul 17, 2026
208.40
216.90
208.40
210.20
210.20
+0.86%
15,073
0.05
Jul 16, 2026
213.00
213.00
207.00
208.40
208.40
-2.16%
154,620
0.47
Jul 15, 2026
210.00
217.50
207.50
213.00
213.00
+1.91%
380,519
1.17
Jul 14, 2026
210.50
215.20
206.20
209.00
209.00
-0.71%
66,465
0.20
Jul 13, 2026
210.10
220.00
203.30
210.50
210.50
+0.19%
453,259
1.34
Jul 10, 2026
210.30
213.00
208.10
210.10
210.10
-0.24%
201,688
0.59
Jul 09, 2026
214.10
219.40
208.90
210.60
210.60
-1.63%
236,405
0.70
Jul 08, 2026
218.90
225.90
214.00
214.10
214.10
-2.19%
120,518
0.35
Jul 07, 2026
222.90
226.90
216.60
218.90
218.90
-1.79%
72,468
0.21
Jul 06, 2026
226.40
227.10
218.30
222.90
222.90
-1.55%
347,875
1.01
Jul 03, 2026
218.30
227.00
215.80
226.40
226.40
+4.91%
77,788
0.23
Jul 02, 2026
229.30
234.60
211.00
215.80
215.80
-5.89%
200,772
0.58
Rows: