TipRanks
Go Ultimate55% OFF

Space Com (SCC) Historical Prices

IL:SCC historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 2026204.70204.70186.30187.90187.90-1.05%52,9370.21
Oct 29, 2026193.90197.20187.80189.90189.90-2.06%337,7551.35
Oct 28, 2026203.00203.00190.30193.90193.90-2.56%93,5980.37
Oct 26, 2026196.10203.20194.00199.00199.00+1.48%157,9570.63
Oct 23, 2026197.10200.00190.00196.10196.10-0.51%75,7570.30
Oct 22, 2026186.10198.10187.00197.10197.10+5.91%117,8370.47
Oct 21, 2026186.00188.00182.10186.10186.10+2.70%79,6380.32
Oct 20, 2026189.90198.50180.00181.20181.20-2.63%404,9701.61
Oct 19, 2026190.30190.00183.10186.10186.10-2.21%126,9570.51
Oct 16, 2026192.60195.50189.00190.30190.30-1.19%27,7410.11
Oct 15, 2026193.80197.90186.30192.60192.60-0.62%55,2760.21
Oct 14, 2026190.20199.10190.20193.80193.80+3.14%68,4410.26
Oct 13, 2026185.80191.60184.80187.90187.90+1.13%360,5451.40
Oct 12, 2026188.30194.00181.00185.80185.80-3.48%266,1341.04
Oct 09, 2026194.50198.90190.00192.50192.50-1.03%8,6460.03
Oct 08, 2026192.00196.60187.00194.50194.50+1.30%133,8060.52
Oct 07, 2026198.10204.40190.00192.00192.00-3.08%111,9540.43
Oct 06, 2026202.80207.00197.70198.10198.10-2.32%116,3710.44
Oct 05, 2026203.10207.70200.40202.80202.80-0.15%45,8820.17
Oct 01, 2026197.20206.80197.20203.10203.10+2.99%25,1310.09
Sep 30, 2026199.90199.90195.00197.20197.20+0.66%33,2330.12
Sep 29, 2026201.10202.40195.20195.90195.90-2.20%113,6130.41
Sep 28, 2026205.50210.00197.10200.30200.30-2.53%195,5030.71
Sep 24, 2026217.90221.00204.00205.50205.50-5.69%204,7540.73
Sep 23, 2026215.50220.00211.00217.90217.90+1.11%173,3730.57
Sep 22, 2026219.90225.00214.00215.50215.50-2.00%254,7140.84
Sep 17, 2026204.00223.00204.00219.90219.90+7.95%265,1650.88
Sep 16, 2026203.80211.80201.30203.70203.70-0.05%151,1610.50
Sep 15, 2026210.00219.80201.30203.80203.80-1.55%175,8140.57
Sep 14, 2026211.00211.00198.00207.00207.00+0.49%236,6220.76
Sep 10, 2026205.10219.00204.40206.00206.00+0.44%490,4651.58
Sep 09, 2026201.00214.00198.60205.10205.10+2.04%656,1492.16
Sep 08, 2026218.00230.00196.10201.00201.00-7.80%821,9682.81
Sep 07, 2026165.20218.00165.20218.00218.00+31.96%1,295,8114.68
Sep 04, 2026161.90169.30161.90165.20165.20+2.04%146,2000.53
Sep 03, 2026162.30165.90161.00161.90161.90-0.25%116,6210.41
Sep 02, 2026161.30165.00161.30162.30162.30+0.62%205,5310.72
Sep 01, 2026158.30169.60158.30161.30161.30+1.90%441,1861.49
Aug 31, 2026159.30164.00157.10158.30158.30-0.63%80,3980.27
Aug 28, 2026159.00163.00155.50159.30159.30+0.19%60,5410.20
Aug 27, 2026160.30162.00154.10159.00159.00-0.81%336,9761.12
Aug 26, 2026156.10162.40156.10160.30160.30+2.69%119,3710.39
Aug 25, 2026157.10158.00153.60156.10156.10-0.64%157,1190.51
Aug 24, 2026159.00159.00150.00157.10157.10-1.19%209,7990.65
Aug 21, 2026158.80161.20158.00159.00159.00+0.13%21,1780.06
Aug 20, 2026159.70162.30158.00158.80158.80-0.56%316,1420.93
Aug 19, 2026160.00163.60159.00159.70159.70-0.19%163,1980.48
Aug 18, 2026160.50163.00155.90160.00160.00-0.31%130,8670.38
Aug 17, 2026161.20162.80159.00160.50160.50-0.43%19,7900.06
Aug 14, 2026154.30167.90153.40161.20161.20+4.47%212,6090.61