SHIKUN & BINUI ENERGY LTD(IL:SBEN)
ILAÂ 393.30+3.30 (+0.85%)
IL:SBEN
SHIKUN & BINUI ENERGY LTD historical prices
ILAÂ 393.30
At close:+3.30 (+0.85%)
Want to see IL:SBEN full AI Analyst Report?
SHIKUN & BINUI ENERGY LTD (SBEN) Historical Prices
2 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 390.00 | 394.00 | 389.60 | 393.30 | 393.30 | +0.85% | 181,538 | 0.20 |
| Nov 12, 2026 | 399.00 | 399.00 | 386.90 | 390.00 | 390.00 | -1.71% | 622,329 | 0.67 |
| Nov 11, 2026 | 396.40 | 402.40 | 393.20 | 396.80 | 396.80 | +0.10% | 491,187 | 0.45 |
| Nov 10, 2026 | 397.20 | 402.90 | 388.00 | 396.40 | 396.40 | -0.20% | 690,502 | 0.64 |
| Nov 09, 2026 | 387.30 | 397.20 | 386.70 | 397.20 | 397.20 | +2.27% | 560,054 | 0.51 |
| Nov 06, 2026 | 374.30 | 390.00 | 371.50 | 388.40 | 388.40 | +3.55% | 1,710,744 | 1.59 |
| Nov 05, 2026 | 387.00 | 387.00 | 375.10 | 375.10 | 375.10 | -3.07% | 11,188,004 | 12.30 |
| Nov 04, 2026 | 386.00 | 398.70 | 386.00 | 387.00 | 387.00 | +0.26% | 1,089,036 | 1.19 |
| Nov 03, 2026 | 391.60 | 392.60 | 385.00 | 386.00 | 386.00 | -1.43% | 1,070,877 | 1.10 |
| Nov 02, 2026 | 393.50 | 398.80 | 391.60 | 391.60 | 391.60 | -0.48% | 934,967 | 0.97 |
| Oct 30, 2026 | 398.00 | 401.90 | 390.60 | 393.50 | 393.50 | -1.13% | 550,667 | 0.57 |
| Oct 29, 2026 | 397.00 | 402.50 | 395.50 | 398.00 | 398.00 | +0.25% | 777,383 | 0.80 |
| Oct 28, 2026 | 406.10 | 406.10 | 392.80 | 397.00 | 397.00 | -2.24% | 1,765,568 | 1.85 |
| Oct 26, 2026 | 407.70 | 414.30 | 404.40 | 406.10 | 406.10 | -0.39% | 956,309 | 1.00 |
| Oct 23, 2026 | 407.80 | 416.00 | 404.00 | 407.70 | 407.70 | -0.02% | 562,893 | 0.59 |
| Oct 22, 2026 | 419.90 | 420.50 | 407.80 | 407.80 | 407.80 | -2.88% | 692,423 | 0.72 |
| Oct 21, 2026 | 409.60 | 423.00 | 409.60 | 419.90 | 419.90 | +2.36% | 1,074,726 | 1.13 |
| Oct 20, 2026 | 406.20 | 414.00 | 405.00 | 410.20 | 410.20 | +0.98% | 954,423 | 1.01 |
| Oct 19, 2026 | 404.80 | 412.50 | 404.80 | 406.20 | 406.20 | +0.32% | 1,198,954 | 1.27 |
| Oct 16, 2026 | 407.20 | 416.40 | 404.90 | 404.90 | 404.90 | -0.56% | 392,338 | 0.41 |
| Oct 15, 2026 | 407.40 | 415.30 | 407.20 | 407.20 | 407.20 | -0.05% | 350,733 | 0.36 |
| Oct 14, 2026 | 414.10 | 420.00 | 406.70 | 407.40 | 407.40 | -1.62% | 619,533 | 0.64 |
| Oct 13, 2026 | 410.70 | 419.10 | 410.60 | 414.10 | 414.10 | +0.83% | 698,983 | 0.72 |
| Oct 12, 2026 | 403.50 | 412.50 | 398.30 | 410.70 | 410.70 | +1.78% | 733,194 | 0.76 |
| Oct 09, 2026 | 401.40 | 408.90 | 401.40 | 403.50 | 403.50 | +0.52% | 301,518 | 0.30 |
| Oct 08, 2026 | 400.50 | 406.80 | 396.40 | 401.40 | 401.40 | -0.15% | 793,305 | 0.80 |
| Oct 07, 2026 | 404.00 | 409.60 | 400.70 | 402.00 | 402.00 | -0.50% | 840,000 | 0.85 |
| Oct 06, 2026 | 409.00 | 414.90 | 400.90 | 404.00 | 404.00 | -1.22% | 1,412,454 | 1.44 |
| Oct 05, 2026 | 401.20 | 415.90 | 401.00 | 409.00 | 409.00 | -0.37% | 549,003 | 0.56 |
| Oct 01, 2026 | 408.80 | 414.30 | 408.40 | 410.50 | 410.50 | +0.42% | 233,357 | 0.23 |
| Sep 30, 2026 | 418.20 | 418.20 | 408.50 | 408.80 | 408.80 | +0.10% | 401,609 | 0.40 |
| Sep 29, 2026 | 406.20 | 413.20 | 406.20 | 408.40 | 408.40 | +0.54% | 555,809 | 0.55 |
| Sep 28, 2026 | 406.10 | 411.50 | 401.80 | 406.20 | 406.20 | +0.02% | 403,206 | 0.40 |
| Sep 24, 2026 | 413.70 | 417.50 | 401.50 | 406.10 | 406.10 | -2.54% | 1,106,390 | 1.10 |
| Sep 23, 2026 | 413.10 | 417.80 | 410.80 | 416.70 | 416.70 | +0.87% | 307,064 | 0.30 |
| Sep 22, 2026 | 410.80 | 414.00 | 405.40 | 413.10 | 413.10 | +0.56% | 248,857 | 0.25 |
| Sep 17, 2026 | 400.10 | 413.40 | 399.90 | 410.80 | 410.80 | +1.88% | 529,299 | 0.52 |
| Sep 16, 2026 | 402.40 | 417.00 | 400.70 | 403.20 | 403.20 | +0.20% | 704,911 | 0.69 |
| Sep 15, 2026 | 405.00 | 409.90 | 400.10 | 402.40 | 402.40 | -0.10% | 1,022,246 | 0.99 |
| Sep 14, 2026 | 405.40 | 406.10 | 401.90 | 402.80 | 402.80 | -0.64% | 356,606 | 0.34 |
| Sep 10, 2026 | 408.20 | 408.20 | 396.80 | 405.40 | 405.40 | -0.20% | 1,090,150 | 1.04 |
| Sep 09, 2026 | 415.70 | 416.40 | 405.80 | 406.20 | 406.20 | -2.29% | 268,583 | 0.26 |
| Sep 08, 2026 | 422.30 | 422.30 | 413.00 | 415.70 | 415.70 | -1.56% | 289,873 | 0.27 |
| Sep 07, 2026 | 428.60 | 428.60 | 420.90 | 422.30 | 422.30 | -1.47% | 253,068 | 0.24 |
| Sep 04, 2026 | 426.00 | 431.80 | 422.80 | 428.60 | 428.60 | +0.61% | 1,947,691 | 1.84 |
| Sep 03, 2026 | 428.00 | 428.50 | 421.50 | 426.00 | 426.00 | -0.47% | 485,226 | 0.46 |
| Sep 02, 2026 | 427.00 | 434.20 | 425.50 | 428.00 | 428.00 | +0.23% | 1,904,022 | 1.80 |
| Sep 01, 2026 | 412.60 | 431.90 | 412.60 | 427.00 | 427.00 | +1.72% | 1,596,635 | 1.53 |
| Aug 31, 2026 | 420.40 | 421.00 | 416.10 | 419.80 | 419.80 | -0.14% | 523,383 | 0.49 |
| Aug 28, 2026 | 418.00 | 425.00 | 418.00 | 420.40 | 420.40 | -0.14% | 895,301 | 0.83 |
