Want to see IL:SBEN full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 17, 2026
400.10
413.40
399.90
410.80
410.80
+1.88%
529,299
0.52
Sep 16, 2026
402.40
417.00
400.70
403.20
403.20
+0.20%
704,911
0.69
Sep 15, 2026
405.00
409.90
400.10
402.40
402.40
-0.10%
1,022,246
0.99
Sep 14, 2026
405.40
406.10
401.90
402.80
402.80
-0.64%
356,606
0.34
Sep 10, 2026
408.20
408.20
396.80
405.40
405.40
-0.20%
1,090,150
1.04
Sep 09, 2026
415.70
416.40
405.80
406.20
406.20
-2.29%
268,583
0.26
Sep 08, 2026
422.30
422.30
413.00
415.70
415.70
-1.56%
289,873
0.27
Sep 07, 2026
428.60
428.60
420.90
422.30
422.30
-1.47%
253,068
0.24
Sep 04, 2026
426.00
431.80
422.80
428.60
428.60
+0.61%
1,947,691
1.84
Sep 03, 2026
428.00
428.50
421.50
426.00
426.00
-0.47%
485,226
0.46
Sep 02, 2026
427.00
434.20
425.50
428.00
428.00
+0.23%
1,904,022
1.80
Sep 01, 2026
412.60
431.90
412.60
427.00
427.00
+1.72%
1,596,635
1.53
Aug 31, 2026
420.40
421.00
416.10
419.80
419.80
-0.14%
523,383
0.49
Aug 28, 2026
418.00
425.00
418.00
420.40
420.40
-0.14%
895,301
0.83
Aug 27, 2026
414.00
425.40
412.50
421.00
421.00
+1.69%
553,869
0.51
Aug 26, 2026
407.60
415.00
401.00
414.00
414.00
+1.57%
1,009,758
0.93
Aug 25, 2026
412.20
418.20
405.90
407.60
407.60
-1.12%
417,596
0.38
Aug 24, 2026
411.00
414.00
408.20
412.20
412.20
+0.29%
683,260
0.62
Aug 21, 2026
401.50
415.40
401.50
411.00
411.00
+2.37%
386,592
0.35
Aug 20, 2026
402.00
410.00
400.00
401.50
401.50
-0.91%
441,534
0.40
Aug 19, 2026
389.10
411.70
389.10
405.20
405.20
+1.48%
723,536
0.65
Aug 18, 2026
397.70
400.60
390.00
399.30
399.30
+0.40%
615,570
0.55
Aug 17, 2026
405.00
407.80
397.00
397.70
397.70
-1.80%
712,535
0.63
Aug 14, 2026
406.90
411.80
402.00
405.00
405.00
-0.47%
212,389
0.19
Aug 13, 2026
403.00
410.00
402.10
406.90
406.90
+0.97%
636,267
0.55
Aug 12, 2026
403.50
407.50
397.10
403.00
403.00
-0.12%
1,066,551
0.92
Aug 11, 2026
408.40
412.30
399.10
403.50
403.50
-0.59%
968,893
0.83
Aug 10, 2026
405.50
410.00
396.80
405.90
405.90
+0.10%
1,234,863
1.05
Aug 07, 2026
403.80
411.60
401.40
405.50
405.50
+0.42%
579,379
0.41
Aug 06, 2026
389.10
415.50
389.10
403.80
403.80
-0.37%
10,211,923
7.98
Aug 05, 2026
407.00
419.00
395.30
405.30
405.30
-0.42%
983,019
0.77
Aug 04, 2026
416.90
419.70
405.00
407.00
407.00
-2.37%
987,414
0.76
Aug 03, 2026
407.60
418.90
407.60
416.90
416.90
+1.68%
763,321
0.59
Jul 31, 2026
407.40
411.90
406.60
410.00
410.00
+0.99%
693,459
0.52
Jul 30, 2026
408.10
412.00
398.00
406.00
406.00
-1.46%
1,427,117
1.06
Jul 29, 2026
387.70
426.80
387.70
412.00
412.00
+6.30%
4,579,477
3.52
Jul 28, 2026
404.30
406.90
387.60
387.60
387.60
-4.13%
529,700
0.40
Jul 27, 2026
412.50
416.00
401.10
404.30
404.30
-1.87%
550,933
0.42
Jul 24, 2026
395.50
415.00
395.50
412.00
412.00
+2.62%
912,463
0.69
Jul 22, 2026
414.00
414.00
394.00
401.50
401.50
-3.02%
990,336
0.75
Jul 21, 2026
402.70
414.00
402.60
414.00
414.00
+2.81%
815,434
0.62
Jul 20, 2026
403.00
406.70
397.00
402.70
402.70
-0.07%
992,025
0.76
Jul 17, 2026
406.60
406.80
399.60
403.00
403.00
-1.25%
489,694
0.37
Jul 16, 2026
408.10
414.80
405.60
408.10
408.10
+0.02%
550,809
0.42
Jul 15, 2026
391.00
408.10
393.30
408.00
408.00
+4.35%
642,897
0.49
Jul 14, 2026
391.00
399.10
386.10
391.00
391.00
0.00%
1,515,355
1.15
Jul 13, 2026
400.10
398.00
381.70
391.00
391.00
-2.27%
1,593,094
1.22
Jul 10, 2026
402.70
403.60
395.00
400.10
400.10
-0.22%
528,864
0.38
Jul 09, 2026
405.00
409.10
395.20
401.00
401.00
-0.99%
487,234
0.35
Jul 08, 2026
407.80
410.50
394.90
405.00
405.00
-0.69%
787,350
0.56
Rows: