Time Period
1Y
Events
Historical Prices
Rows:
Sep 10, 2026
40.90
40.90
40.90
40.90
40.90
0.00%
98
0.01
Sep 09, 2026
40.80
41.40
40.70
40.90
40.90
+0.25%
993
0.14
Sep 08, 2026
40.80
41.40
40.40
40.80
40.80
0.00%
1,625
0.23
Sep 07, 2026
38.00
41.40
38.00
40.80
40.80
-1.45%
12,662
1.64
Sep 04, 2026
41.40
41.40
41.40
41.40
41.40
0.00%
218
0.03
Sep 03, 2026
41.40
41.50
41.40
41.40
41.40
0.00%
1,146
0.13
Sep 02, 2026
41.10
42.50
41.10
41.40
41.40
+0.73%
1,028
0.12
Sep 01, 2026
41.20
41.00
37.50
41.10
41.10
-0.24%
2,303
0.25
Aug 31, 2026
41.20
41.20
41.20
41.20
41.20
0.00%
1,178
0.12
Aug 28, 2026
41.20
41.20
41.00
41.20
41.20
0.00%
255
0.03
Aug 27, 2026
41.10
41.60
41.10
41.20
41.20
+0.24%
720
0.07
Aug 26, 2026
40.40
41.10
40.40
41.10
41.10
+1.73%
10,804
1.04
Aug 25, 2026
40.70
40.70
39.10
40.40
40.40
-0.74%
928
0.09
Aug 24, 2026
40.40
42.00
40.40
40.70
40.70
+0.74%
785
0.07
Aug 21, 2026
40.40
41.60
40.40
40.40
40.40
0.00%
114
0.01
Aug 20, 2026
40.20
40.80
39.90
40.40
40.40
+0.50%
1,650
0.15
Aug 19, 2026
40.00
40.70
40.00
40.20
40.20
+0.50%
50,326
4.81
Aug 18, 2026
37.00
40.00
37.00
40.00
40.00
0.00%
449
0.04
Aug 17, 2026
40.30
39.60
39.60
40.00
40.00
-0.74%
1,800
0.17
Aug 14, 2026
40.30
40.30
40.30
40.30
40.30
0.00%
39
<0.01
Aug 13, 2026
40.30
40.30
40.30
40.30
40.30
0.00%
197
0.02
Aug 12, 2026
40.70
40.70
38.70
40.30
40.30
-0.98%
919
0.09
Aug 11, 2026
40.60
40.90
40.60
40.70
40.70
+0.25%
1,654
0.16
Aug 10, 2026
40.60
40.60
40.60
40.60
40.60
0.00%
435
0.04
Aug 07, 2026
40.90
40.90
40.00
40.60
40.60
-0.73%
3,161
0.28
Aug 06, 2026
42.00
42.80
40.40
40.90
40.90
-5.76%
54,186
5.12
Aug 05, 2026
43.40
43.70
35.30
43.40
43.40
0.00%
23,440
2.29
Aug 04, 2026
43.40
43.40
43.40
43.40
43.40
0.00%
131
0.01
Aug 03, 2026
47.50
47.50
42.20
43.40
43.40
-0.23%
368
0.04
Jul 31, 2026
43.00
47.10
47.10
43.50
43.50
+1.16%
565
0.05
Jul 30, 2026
43.00
43.00
43.00
43.00
43.00
0.00%
7,047
0.68
Jul 29, 2026
41.30
43.30
42.00
43.00
43.00
+4.12%
58,475
6.10
Jul 28, 2026
41.90
41.90
40.00
41.30
41.30
-1.43%
1,543
0.16
Jul 27, 2026
41.90
41.90
41.90
41.90
41.90
0.00%
884
0.09
Jul 24, 2026
41.90
41.90
41.90
41.90
41.90
0.00%
343
0.03
Jul 22, 2026
41.90
42.00
41.90
41.90
41.90
0.00%
559
0.06
Jul 21, 2026
41.10
42.60
41.10
41.90
41.90
+1.95%
11,573
1.16
Jul 20, 2026
41.10
41.80
41.10
41.10
41.10
0.00%
635
0.05
Jul 17, 2026
40.70
41.10
39.10
41.10
41.10
0.00%
151
0.01
Jul 16, 2026
41.10
41.10
41.10
41.10
41.10
0.00%
223
0.02
Jul 15, 2026
41.50
41.70
39.60
41.10
41.10
-0.96%
1,110
0.08
Jul 14, 2026
41.40
41.80
41.40
41.50
41.50
+0.24%
673
0.05
Jul 13, 2026
41.80
41.50
40.00
41.40
41.40
-0.96%
1,280
0.09
Jul 10, 2026
40.00
42.10
40.00
41.80
41.80
-2.34%
15,136
1.04
Jul 09, 2026
42.00
42.80
42.20
42.80
42.80
+1.90%
7,622
0.53
Jul 08, 2026
42.00
42.00
42.00
42.00
42.00
0.00%
1,092
0.07
Jul 07, 2026
42.00
42.50
42.00
42.00
42.00
0.00%
453
0.03
Jul 06, 2026
42.00
42.40
42.00
42.00
42.00
0.00%
230
0.02
Jul 03, 2026
42.60
42.60
41.90
42.00
42.00
-1.41%
11,452
0.79
Jul 02, 2026
41.90
42.60
41.90
42.60
42.60
+1.67%
11,155
0.77
Rows: