TipRanks
Go Ultimate55% OFF

Sarine Tech (SARN) Historical Prices

IL:SARN historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 02, 202631.1032.0030.0030.6030.60-1.61%9,5260.99
Oct 30, 202630.6031.2030.6031.1031.10-0.32%7370.08
Oct 29, 202631.8031.9031.0031.2031.20-1.89%11,8131.26
Oct 28, 202632.0032.0031.1031.8031.80-0.63%2,8560.30
Oct 26, 202633.0033.0031.7032.0032.00-4.76%63,2207.39
Oct 23, 202633.7032.5032.5033.6033.60-0.30%6030.07
Oct 22, 202633.8032.6032.6033.7033.70-0.30%5860.07
Oct 21, 202634.1034.1033.0033.8033.80-0.88%80,93011.14
Oct 20, 202635.2034.1033.8034.1034.10-3.13%4,7340.66
Oct 19, 202635.3035.0035.0035.2035.20-0.28%1,4080.20
Oct 16, 202635.3035.3035.3035.3035.30+0.00%270.00
Oct 15, 202635.0035.5035.0035.3035.30+0.86%11,5851.59
Oct 14, 202635.0035.0035.0035.0035.00+0.00%1760.02
Oct 13, 202635.4035.4034.9035.0035.00-1.13%6,2540.86
Oct 12, 202635.5035.0035.0035.4035.40-0.28%1,1960.16
Oct 09, 202635.8035.8035.5035.5035.50-0.84%28,3774.14
Oct 08, 202636.0036.0034.8035.8035.80-0.56%1,0480.15
Oct 07, 202636.1036.1035.7036.0036.00-0.28%6,6230.93
Oct 06, 202636.0036.2036.0036.1036.10-2.43%14,6702.13
Oct 05, 202637.2037.2036.0037.0037.00-0.54%1,0060.13
Oct 01, 202638.0038.0036.5037.2037.20-2.11%39,2145.34
Sep 30, 202638.1038.1037.0038.0038.00-0.26%4590.06
Sep 29, 202638.1038.1037.7038.1038.10+0.00%3210.04
Sep 28, 202638.1038.1037.7038.1038.10+0.00%2810.04
Sep 24, 202638.1038.1038.1038.1038.10+0.00%2690.04
Sep 23, 202638.1038.1038.1038.1038.10+0.00%7530.10
Sep 22, 202640.5040.5037.0038.1038.10-5.93%79,42412.26
Sep 17, 202640.2041.8040.2040.5040.50+0.75%9390.15
Sep 16, 202640.3040.3039.5040.2040.20-0.25%7630.12
Sep 15, 202640.6040.6039.6040.3040.30-0.74%1,4660.21
Sep 14, 202640.9039.6039.6040.6040.60-0.73%9720.14
Sep 10, 202640.9040.9040.9040.9040.90+0.00%980.01
Sep 09, 202640.8041.4040.7040.9040.90+0.25%9930.14
Sep 08, 202640.8041.4040.4040.8040.80+0.00%1,6250.23
Sep 07, 202638.0041.4038.0040.8040.80-1.45%12,6621.64
Sep 04, 202641.4041.4041.4041.4041.40+0.00%2180.03
Sep 03, 202641.4041.5041.4041.4041.40+0.00%1,1460.13
Sep 02, 202641.1042.5041.1041.4041.40+0.73%1,0280.12
Sep 01, 202641.2041.0037.5041.1041.10-0.24%2,3030.25
Aug 31, 202641.2041.2041.2041.2041.20+0.00%1,1780.12
Aug 28, 202641.2041.2041.0041.2041.20+0.00%2550.03
Aug 27, 202641.1041.6041.1041.2041.20+0.24%7200.07
Aug 26, 202640.4041.1040.4041.1041.10+1.73%10,8041.04
Aug 25, 202640.7040.7039.1040.4040.40-0.74%9280.09
Aug 24, 202640.4042.0040.4040.7040.70+0.74%7850.07
Aug 21, 202640.4041.6040.4040.4040.40+0.00%1140.01
Aug 20, 202640.2040.8039.9040.4040.40+0.50%1,6500.15
Aug 19, 202640.0040.7040.0040.2040.20+0.50%50,3264.81
Aug 18, 202637.0040.0037.0040.0040.00+0.00%4490.04
Aug 17, 202640.3039.6039.6040.0040.00-0.74%1,8000.17