Want to see IL:SAE full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 10, 2026
3,715.00
3,718.00
3,665.00
3,668.00
3,668.00
-0.89%
240,078
0.51
Sep 09, 2026
3,686.00
3,737.00
3,661.00
3,701.00
3,701.00
+0.41%
461,799
0.99
Sep 08, 2026
3,645.00
3,725.00
3,611.00
3,686.00
3,686.00
+1.46%
467,871
1.00
Sep 07, 2026
3,627.10
3,681.11
3,588.81
3,632.99
3,632.99
+0.16%
584,169
1.24
Sep 04, 2026
3,627.10
3,681.10
3,593.72
3,627.10
3,627.10
0.00%
342,111
0.72
Sep 03, 2026
3,681.10
3,687.98
3,591.75
3,627.10
3,627.10
-1.23%
605,940
1.29
Sep 02, 2026
3,749.84
3,749.84
3,663.43
3,672.27
3,672.27
-1.58%
1,476,529
3.26
Sep 01, 2026
3,702.71
3,757.69
3,673.25
3,731.18
3,731.18
+0.77%
629,488
1.40
Aug 31, 2026
3,750.82
3,794.02
3,672.27
3,702.71
3,702.71
-1.26%
926,048
2.10
Aug 28, 2026
3,853.92
3,927.56
3,700.74
3,749.84
3,749.84
-4.38%
2,397,716
5.87
Aug 27, 2026
4,231.95
4,248.64
3,793.04
3,921.67
3,921.67
-7.33%
2,160,169
5.60
Aug 26, 2026
4,153.39
4,266.31
4,130.81
4,231.95
4,231.95
+1.89%
251,396
0.64
Aug 25, 2026
4,239.80
4,239.80
4,153.39
4,153.39
4,153.39
-1.90%
202,451
0.50
Aug 24, 2026
4,222.13
4,242.75
4,163.21
4,233.91
4,233.91
+1.03%
367,460
0.91
Aug 21, 2026
4,205.43
4,237.84
4,174.01
4,190.71
4,190.71
-0.05%
138,856
0.34
Aug 20, 2026
4,262.38
4,262.38
4,178.92
4,192.67
4,192.67
-1.23%
443,994
1.10
Aug 19, 2026
4,183.83
4,271.22
4,183.83
4,244.71
4,244.71
+1.72%
436,725
1.08
Aug 18, 2026
3,997.27
4,173.03
3,997.27
4,173.03
4,173.03
+4.58%
338,343
0.83
Aug 17, 2026
4,126.88
4,158.30
3,990.40
3,990.40
3,990.40
-3.81%
253,006
0.62
Aug 14, 2026
4,173.03
4,214.27
4,143.58
4,148.49
4,148.49
-0.09%
93,860
0.23
Aug 13, 2026
4,118.05
4,158.30
4,100.37
4,152.41
4,152.41
+0.83%
401,291
0.98
Aug 12, 2026
4,153.39
4,178.92
4,106.26
4,118.05
4,118.05
-1.25%
242,218
0.59
Aug 11, 2026
4,190.71
4,220.16
4,139.65
4,170.09
4,170.09
-0.61%
158,261
0.38
Aug 10, 2026
4,209.36
4,242.75
4,164.20
4,195.62
4,195.62
-0.33%
220,429
0.53
Aug 07, 2026
4,202.49
4,256.49
4,189.72
4,209.36
4,209.36
+0.16%
141,046
0.32
Aug 06, 2026
4,232.93
4,277.11
4,202.49
4,202.49
4,202.49
-1.47%
1,718,262
4.05
Aug 05, 2026
4,260.42
4,349.77
4,234.89
4,265.33
4,265.33
+0.07%
779,415
1.86
Aug 04, 2026
4,303.62
4,367.45
4,229.98
4,262.38
4,262.38
-2.41%
485,513
1.13
Aug 03, 2026
4,291.84
4,368.43
4,230.96
4,367.45
4,367.45
+1.76%
345,957
0.80
Jul 31, 2026
4,328.17
4,365.48
4,275.15
4,291.84
4,291.84
+0.05%
293,984
0.68
Jul 30, 2026
4,448.94
4,478.40
4,289.88
4,289.88
4,289.88
-3.53%
524,832
1.21
Jul 29, 2026
4,468.58
4,561.86
4,438.14
4,446.98
4,446.98
-1.11%
190,785
0.44
Jul 28, 2026
4,542.22
4,663.00
4,483.31
4,497.06
4,497.06
-0.87%
405,234
0.94
Jul 27, 2026
4,554.01
4,663.98
4,536.33
4,536.33
4,536.33
-0.06%
428,411
0.99
Jul 24, 2026
4,527.49
4,590.34
4,424.40
4,539.28
4,539.28
-0.79%
719,820
1.68
Jul 22, 2026
4,585.43
4,673.80
4,567.75
4,575.61
4,575.61
-0.21%
364,974
0.85
Jul 21, 2026
4,513.75
4,647.29
4,458.76
4,585.43
4,585.43
+2.19%
487,018
1.15
Jul 20, 2026
4,453.85
4,515.71
4,395.92
4,487.24
4,487.24
+1.78%
204,329
0.47
Jul 17, 2026
4,412.61
4,422.43
4,299.70
4,408.69
4,408.69
+0.63%
230,097
0.53
Jul 16, 2026
4,389.05
4,389.05
4,325.23
4,381.19
4,381.19
+1.25%
422,400
0.95
Jul 15, 2026
4,268.28
4,327.19
4,222.13
4,327.19
4,327.19
+2.37%
216,665
0.47
Jul 14, 2026
4,200.52
4,262.38
4,148.48
4,227.04
4,227.04
-0.14%
308,764
0.67
Jul 13, 2026
4,251.58
4,290.86
4,203.47
4,232.93
4,232.93
-0.60%
312,983
0.67
Jul 10, 2026
4,263.37
4,335.04
4,222.13
4,258.46
4,258.46
-0.62%
235,440
0.50
Jul 09, 2026
4,411.63
4,418.51
4,165.18
4,284.97
4,284.97
-2.94%
452,860
0.97
Jul 08, 2026
4,428.32
4,471.53
4,379.23
4,414.58
4,414.58
-1.36%
304,706
0.61
Jul 07, 2026
4,432.25
4,514.73
4,386.10
4,475.45
4,475.45
+1.31%
345,798
0.67
Jul 06, 2026
4,415.56
4,433.23
4,333.08
4,417.52
4,417.52
+0.45%
270,738
0.51
Jul 03, 2026
4,408.69
4,444.03
4,347.81
4,397.89
4,397.89
+0.13%
140,362
0.26
Jul 02, 2026
4,428.32
4,470.55
4,344.86
4,391.99
4,391.99
-0.49%
321,384
0.60
Rows: