Confident Investing Starts With TipRanks Premium

Get 55% Off
TipRanks
Go Ultimate55% OFF

Shufersal (SAE) Historical Prices

IL:SAE historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20263,376.003,384.003,295.003,369.003,369.00-1.69%941,7841.64
Oct 29, 20263,450.003,512.003,389.003,427.003,427.00-1.92%732,5211.28
Oct 28, 20263,576.003,584.003,468.003,494.003,494.00-2.67%603,3141.06
Oct 26, 20263,564.003,590.003,544.003,590.003,590.00+0.56%693,1321.22
Oct 23, 20263,570.003,585.003,529.003,570.003,570.00+0.00%519,5550.93
Oct 22, 20263,600.003,601.003,543.003,570.003,570.00-0.86%347,2340.62
Oct 21, 20263,696.003,696.003,545.003,601.003,601.00-2.12%900,3041.63
Oct 20, 20263,678.003,691.003,648.003,679.003,679.00+0.03%168,5130.31
Oct 19, 20263,694.003,713.003,650.003,678.003,678.00-0.05%338,4250.61
Oct 16, 20263,579.003,709.003,570.003,680.003,680.00+3.08%821,0651.51
Oct 15, 20263,601.003,620.003,546.003,570.003,570.00-0.50%662,2691.23
Oct 14, 20263,612.003,635.003,585.003,588.003,588.00-0.31%440,9520.82
Oct 13, 20263,595.003,619.003,540.003,599.003,599.00+0.11%1,004,7481.91
Oct 12, 20263,599.003,632.003,549.003,595.003,595.00-0.11%434,2110.83
Oct 09, 20263,550.003,610.003,500.003,599.003,599.00+1.38%455,4810.87
Oct 08, 20263,581.003,604.003,492.003,550.003,550.00-1.72%429,8360.83
Oct 07, 20263,530.003,639.003,516.003,612.003,612.00+2.03%788,0361.55
Oct 06, 20263,607.003,622.003,492.003,540.003,540.00-1.42%487,4890.94
Oct 05, 20263,586.003,647.003,506.003,591.003,591.00+0.93%1,249,2502.48
Oct 01, 20263,546.003,576.003,528.003,558.003,558.00+1.02%160,9270.31
Sep 30, 20263,510.003,605.003,505.003,522.003,522.00-0.23%625,1761.22
Sep 29, 20263,549.003,556.003,501.003,530.003,530.00+0.00%516,8951.01
Sep 28, 20263,620.003,631.003,520.003,530.003,530.00-2.70%473,6860.93
Sep 24, 20263,652.003,707.003,628.003,628.003,628.00-1.76%569,6161.13
Sep 23, 20263,645.003,693.003,625.003,693.003,693.00+1.15%1,280,0752.63
Sep 22, 20263,719.003,737.003,651.003,651.003,651.00-0.87%1,025,9372.16
Sep 17, 20263,693.003,703.003,658.003,683.003,683.00+0.68%445,4200.94
Sep 16, 20263,680.003,692.003,658.003,658.003,658.00-0.73%193,7030.41
Sep 15, 20263,700.003,723.003,655.003,685.003,685.00+0.08%227,9180.48
Sep 14, 20263,655.003,721.003,654.003,682.003,682.00+0.38%358,7060.76
Sep 10, 20263,715.003,718.003,665.003,668.003,668.00-0.89%240,0780.51
Sep 09, 20263,686.003,737.003,661.003,701.003,701.00+0.41%461,7990.99
Sep 08, 20263,645.003,725.003,611.003,686.003,686.00+1.46%467,8711.00
Sep 07, 20263,627.103,681.113,588.813,632.993,632.99+0.16%584,1691.24
Sep 04, 20263,627.103,681.103,593.723,627.103,627.10+0.00%342,1110.72
Sep 03, 20263,681.103,687.983,591.753,627.103,627.10-1.23%605,9401.29
Sep 02, 20263,749.843,749.843,663.433,672.273,672.27-1.58%1,476,5293.26
Sep 01, 20263,702.713,757.693,673.253,731.183,731.18+0.77%629,4881.40
Aug 31, 20263,750.823,794.023,672.273,702.713,702.71-1.26%926,0482.10
Aug 28, 20263,853.923,927.563,700.743,749.843,749.84-4.38%2,397,7165.87
Aug 27, 20264,231.954,248.643,793.043,921.673,921.67-7.33%2,160,1695.60
Aug 26, 20264,153.394,266.314,130.814,231.954,231.95+1.89%251,3960.64
Aug 25, 20264,239.804,239.804,153.394,153.394,153.39-1.90%202,4510.50
Aug 24, 20264,222.134,242.754,163.214,233.914,233.91+1.03%367,4600.91
Aug 21, 20264,205.434,237.844,174.014,190.714,190.71-0.05%138,8560.34
Aug 20, 20264,262.384,262.384,178.924,192.674,192.67-1.23%443,9941.10
Aug 19, 20264,183.834,271.224,183.834,244.714,244.71+1.72%436,7251.08
Aug 18, 20263,997.274,173.033,997.274,173.034,173.03+4.58%338,3430.83
Aug 17, 20264,126.884,158.303,990.403,990.403,990.40-3.81%253,0060.62
Aug 14, 20264,173.034,214.274,143.584,148.494,148.49-0.09%93,8600.23