Time Period
1Y
Events
Historical Prices
Rows:
Sep 10, 2026
707.60
734.00
672.00
701.40
701.40
-0.88%
3,944
0.37
Sep 09, 2026
734.90
734.90
700.00
707.60
707.60
-3.71%
15,797
1.50
Sep 08, 2026
775.00
775.00
702.00
734.90
734.90
-1.40%
19,938
1.95
Sep 07, 2026
730.20
775.00
732.00
745.30
745.30
+2.07%
2,982
0.29
Sep 04, 2026
768.90
768.90
703.00
730.20
730.20
+3.37%
10,688
1.06
Sep 03, 2026
730.00
749.80
695.00
706.40
706.40
-1.63%
22,220
2.28
Sep 02, 2026
754.00
754.00
707.00
718.10
718.10
-2.63%
15,749
1.66
Sep 01, 2026
760.60
755.00
736.00
737.50
737.50
-3.04%
13,153
1.41
Aug 31, 2026
774.20
774.20
759.90
760.60
760.60
-1.76%
1,692
0.18
Aug 28, 2026
785.00
789.90
759.00
774.20
774.20
-0.97%
43,880
5.02
Aug 27, 2026
782.00
782.00
772.00
781.80
781.80
+0.51%
34,883
4.25
Aug 26, 2026
788.00
788.00
765.50
777.80
777.80
+0.62%
5,986
0.74
Aug 25, 2026
773.00
773.00
773.00
773.00
773.00
+1.71%
795
0.10
Aug 24, 2026
759.90
766.00
759.90
760.00
760.00
+0.01%
40,261
5.16
Aug 21, 2026
759.90
759.90
759.90
759.90
759.90
0.00%
473
0.06
Aug 20, 2026
761.00
759.90
759.90
759.90
759.90
-0.14%
825
0.10
Aug 19, 2026
768.00
769.80
750.00
761.00
761.00
+0.46%
5,161
0.64
Aug 18, 2026
772.90
772.90
755.50
757.50
757.50
-1.99%
1,605
0.19
Aug 17, 2026
765.40
779.00
760.00
772.90
772.90
+0.98%
1,513
0.18
Aug 14, 2026
770.00
770.00
760.00
765.40
765.40
+2.20%
2,549
0.28
Aug 13, 2026
762.00
767.00
690.10
748.90
748.90
+0.52%
4,612
0.47
Aug 12, 2026
761.00
761.00
745.00
745.00
745.00
+5.42%
11,081
1.11
Aug 11, 2026
702.30
789.90
700.00
706.70
706.70
+0.63%
10,653
1.07
Aug 10, 2026
690.10
749.80
690.10
702.30
702.30
+1.77%
63,981
6.20
Aug 07, 2026
700.00
760.00
673.00
690.10
690.10
-1.41%
12,550
0.97
Aug 06, 2026
610.00
700.00
609.90
700.00
700.00
+14.75%
80,229
6.87
Aug 05, 2026
588.60
610.00
585.90
610.00
610.00
+3.64%
29,956
2.65
Aug 04, 2026
586.80
599.00
585.60
588.60
588.60
+0.31%
860
0.07
Aug 03, 2026
599.00
599.00
564.20
586.80
586.80
+4.15%
1,242
0.11
Jul 31, 2026
577.00
577.00
550.00
563.40
563.40
+2.70%
311
0.03
Jul 30, 2026
537.20
585.00
534.10
548.60
548.60
+2.12%
10,421
0.91
Jul 29, 2026
550.60
570.00
530.00
537.20
537.20
-2.43%
3,246
0.28
Jul 28, 2026
571.50
584.90
535.00
550.60
550.60
-3.66%
10,641
0.94
Jul 27, 2026
599.00
599.00
555.00
571.50
571.50
-0.37%
5,366
0.48
Jul 24, 2026
599.00
599.00
572.00
573.60
573.60
-2.25%
1,648
0.14
Jul 22, 2026
588.70
598.90
570.10
586.80
586.80
-0.32%
2,078
0.18
Jul 21, 2026
609.10
609.10
570.10
588.70
588.70
-3.35%
4,325
0.38
Jul 20, 2026
607.10
659.00
570.00
609.10
609.10
+0.33%
3,959
0.34
Jul 17, 2026
630.00
699.00
562.00
607.10
607.10
+8.28%
6,348
0.53
Jul 16, 2026
568.00
575.00
552.00
560.70
560.70
+2.11%
5,309
0.44
Jul 15, 2026
565.00
565.00
525.00
549.10
549.10
+0.49%
20,635
1.73
Jul 14, 2026
568.00
568.00
530.10
546.40
546.40
+0.72%
5,504
0.46
Jul 13, 2026
568.70
568.70
525.00
542.50
542.50
+2.13%
6,757
0.54
Jul 10, 2026
575.00
575.00
512.70
531.20
531.20
+3.61%
7,403
0.59
Jul 09, 2026
580.00
580.00
505.00
512.70
512.70
-0.21%
5,394
0.43
Jul 08, 2026
581.90
581.90
505.00
513.80
513.80
-0.16%
20,553
1.68
Jul 07, 2026
515.70
525.00
512.80
514.60
514.60
-0.21%
2,471
0.20
Jul 06, 2026
586.00
586.00
505.20
515.70
515.70
+0.53%
47,425
4.03
Jul 03, 2026
517.40
517.40
511.80
513.00
513.00
-0.85%
1,408
0.12
Jul 02, 2026
589.80
589.80
505.60
517.40
517.40
-1.37%
6,723
0.58
Rows: