Want to see IL:RZR full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 09, 2026
566.90
582.90
566.70
568.10
568.10
+0.21%
6,020
0.43
Oct 08, 2026
561.50
574.00
560.00
566.90
566.90
+0.96%
8,215
0.57
Oct 07, 2026
551.50
564.90
552.00
561.50
561.50
+1.81%
4,098
0.28
Oct 06, 2026
552.40
560.90
541.40
551.50
551.50
-0.16%
8,025
0.53
Oct 05, 2026
552.50
568.20
549.50
552.40
552.40
+0.49%
17,917
1.16
Oct 01, 2026
552.50
560.00
541.00
549.70
549.70
-0.51%
6,018
0.39
Sep 30, 2026
549.30
557.00
549.00
552.50
552.50
+0.58%
1,513
0.10
Sep 29, 2026
549.30
549.30
549.30
549.30
549.30
0.00%
2,007
0.12
Sep 28, 2026
558.00
558.00
545.00
549.30
549.30
-1.56%
1,818
0.11
Sep 24, 2026
559.40
561.00
557.70
558.00
558.00
-0.25%
4,243
0.24
Sep 23, 2026
555.00
560.00
555.00
559.40
559.40
+1.01%
10,546
0.59
Sep 22, 2026
549.90
580.40
548.50
553.80
553.80
+0.71%
18,408
1.03
Sep 17, 2026
531.60
559.00
531.60
549.90
549.90
+3.44%
5,651
0.31
Sep 16, 2026
548.70
548.90
520.00
531.60
531.60
-3.12%
9,802
0.51
Sep 15, 2026
545.00
559.00
530.00
548.70
548.70
+1.03%
13,108
0.66
Sep 14, 2026
543.10
543.10
543.10
543.10
543.10
0.00%
18
<0.01
Sep 10, 2026
538.80
545.00
535.00
543.10
543.10
+0.80%
3,455
0.17
Sep 09, 2026
545.00
545.00
532.00
538.80
538.80
+3.52%
11,630
0.58
Sep 08, 2026
545.00
545.00
518.00
520.50
520.50
-3.98%
2,067
0.10
Sep 07, 2026
515.00
545.00
515.00
542.10
542.10
-0.84%
3,469
0.17
Sep 04, 2026
545.90
563.00
545.00
546.70
546.70
+0.15%
3,157
0.16
Sep 03, 2026
553.60
553.60
534.70
545.90
545.90
-1.39%
10,071
0.50
Sep 02, 2026
565.00
565.00
547.00
553.60
553.60
-1.02%
5,805
0.29
Sep 01, 2026
549.20
567.90
555.00
559.30
559.30
+1.84%
4,053
0.20
Aug 31, 2026
524.90
570.60
524.90
549.20
549.20
+4.63%
4,377
0.21
Aug 28, 2026
524.90
524.90
524.90
524.90
524.90
0.00%
21
<0.01
Aug 27, 2026
529.10
540.10
512.50
524.90
524.90
-0.79%
6,293
0.31
Aug 26, 2026
546.90
545.50
524.90
529.10
529.10
-3.25%
9,327
0.45
Aug 25, 2026
554.20
559.70
539.50
546.90
546.90
-1.32%
6,768
0.33
Aug 24, 2026
554.10
555.20
550.00
554.20
554.20
+0.02%
7,033
0.34
Aug 21, 2026
550.10
559.80
550.10
554.10
554.10
+0.73%
4,208
0.20
Aug 20, 2026
557.50
569.50
531.00
550.10
550.10
+1.36%
14,851
0.73
Aug 19, 2026
585.20
581.00
540.00
542.70
542.70
-7.26%
37,792
1.91
Aug 18, 2026
595.00
610.00
550.00
585.20
585.20
-1.68%
54,055
2.82
Aug 17, 2026
569.90
633.30
568.40
595.20
595.20
+4.44%
203,819
12.63
Aug 14, 2026
568.20
570.00
569.90
569.90
569.90
+0.30%
1,004
0.06
Aug 13, 2026
559.60
569.80
560.00
568.20
568.20
+1.54%
7,928
0.49
Aug 12, 2026
558.50
567.00
555.00
559.60
559.60
+0.20%
1,546
0.09
Aug 11, 2026
548.90
570.00
540.60
558.50
558.50
+1.75%
9,757
0.58
Aug 10, 2026
532.20
561.90
534.00
548.90
548.90
+3.14%
25,715
1.56
Aug 07, 2026
533.30
538.50
530.00
532.20
532.20
-0.21%
8,465
0.50
Aug 06, 2026
540.00
568.20
533.30
533.30
533.30
-2.40%
41,935
2.48
Aug 05, 2026
535.00
559.90
535.00
546.40
546.40
+2.78%
13,250
0.79
Aug 04, 2026
521.30
540.20
521.30
531.60
531.60
+1.98%
3,523
0.20
Aug 03, 2026
506.60
530.00
506.60
521.30
521.30
+2.90%
3,058
0.16
Jul 31, 2026
519.70
529.30
499.90
506.60
506.60
-2.52%
3,053
0.15
Jul 30, 2026
540.70
563.20
513.70
519.70
519.70
-3.88%
14,707
0.71
Jul 29, 2026
560.40
560.40
531.00
540.70
540.70
-3.52%
23,572
1.12
Jul 28, 2026
564.90
597.40
540.10
560.40
560.40
+0.66%
19,463
0.89
Jul 27, 2026
564.10
564.10
545.00
556.70
556.70
-0.59%
6,826
0.29
Rows: