Time Period
1Y
Events
Historical Prices
Rows:
Oct 01, 2026
144.00
148.00
144.00
144.30
144.30
+0.21%
15,142
1.17
Sep 30, 2026
145.70
144.10
143.10
144.00
144.00
-1.17%
10,183
0.74
Sep 29, 2026
145.90
144.50
144.50
145.70
145.70
-0.14%
175
0.01
Sep 28, 2026
147.90
149.40
144.10
145.90
145.90
-1.35%
3,567
0.21
Sep 24, 2026
145.30
150.20
144.00
147.90
147.90
+1.79%
742
0.04
Sep 23, 2026
145.80
149.50
144.00
145.30
145.30
-0.34%
14,607
0.82
Sep 22, 2026
147.30
152.00
141.50
145.80
145.80
-1.02%
11,341
0.64
Sep 17, 2026
146.20
151.60
145.50
147.30
147.30
+0.75%
19,975
1.14
Sep 16, 2026
147.00
146.80
146.00
146.20
146.20
-0.54%
1,332
0.07
Sep 15, 2026
147.70
147.00
147.00
147.00
147.00
-0.47%
10,602
0.53
Sep 14, 2026
151.00
150.00
147.10
147.70
147.70
-2.19%
36,576
1.79
Sep 10, 2026
150.20
151.00
151.00
151.00
151.00
+0.53%
1,779
0.08
Sep 09, 2026
150.30
155.00
150.00
150.20
150.20
-0.07%
25,249
1.08
Sep 08, 2026
154.30
155.50
150.00
150.30
150.30
-2.59%
29,936
1.08
Sep 07, 2026
158.10
164.80
151.00
154.30
154.30
-2.40%
16,934
0.57
Sep 04, 2026
158.30
156.10
156.10
158.10
158.10
-0.13%
97
<0.01
Sep 03, 2026
165.80
168.90
157.20
158.30
158.30
-4.52%
42,899
1.47
Sep 02, 2026
163.20
169.30
169.30
165.80
165.80
+1.59%
515
0.02
Sep 01, 2026
161.70
168.00
161.60
163.20
163.20
+0.93%
6,094
0.20
Aug 31, 2026
168.30
168.00
160.00
161.70
161.70
-3.92%
15,574
0.51
Aug 28, 2026
164.00
168.60
165.90
168.30
168.30
+2.62%
3,314
0.10
Aug 27, 2026
163.30
164.00
163.30
164.00
164.00
+0.43%
6,429
0.19
Aug 26, 2026
160.50
164.30
163.00
163.30
163.30
+1.74%
2,064
0.06
Aug 25, 2026
162.80
166.00
160.00
160.50
160.50
-1.41%
11,621
0.34
Aug 24, 2026
164.90
165.40
160.30
162.80
162.80
+0.25%
31,943
0.94
Aug 21, 2026
160.40
165.00
161.60
162.40
162.40
+1.25%
18,735
0.55
Aug 20, 2026
160.40
161.00
161.00
160.40
160.40
0.00%
16
<0.01
Aug 19, 2026
160.30
161.90
155.50
160.40
160.40
+0.06%
13,123
0.37
Aug 18, 2026
159.30
162.00
155.10
160.30
160.30
+0.63%
682
0.02
Aug 17, 2026
159.30
160.90
155.70
159.30
159.30
0.00%
94,508
2.74
Aug 14, 2026
159.30
159.30
153.20
159.30
159.30
0.00%
3
<0.01
Aug 13, 2026
159.30
159.30
159.30
159.30
159.30
0.00%
65
<0.01
Aug 12, 2026
154.20
160.70
160.70
159.30
159.30
+3.31%
1,020
0.02
Aug 11, 2026
161.70
161.70
152.40
154.20
154.20
-4.64%
8,221
0.19
Aug 10, 2026
161.80
162.00
157.00
161.70
161.70
-0.06%
14,675
0.34
Aug 07, 2026
156.00
162.10
156.00
161.80
161.80
+3.72%
1,259
0.03
Aug 06, 2026
159.00
164.80
154.00
156.00
156.00
-1.89%
6,594
0.15
Aug 05, 2026
159.40
162.90
152.10
159.00
159.00
-0.25%
97,190
2.33
Aug 04, 2026
157.30
159.60
152.00
159.40
159.40
+1.34%
16,328
0.39
Aug 03, 2026
157.20
158.00
151.60
157.30
157.30
+0.06%
543
0.01
Jul 31, 2026
153.60
157.90
157.10
157.20
157.20
+2.34%
1,404
0.03
Jul 30, 2026
154.80
157.00
150.00
153.60
153.60
-0.78%
19,804
0.45
Jul 29, 2026
158.00
158.50
152.20
154.80
154.80
-2.03%
6,702
0.15
Jul 28, 2026
159.60
159.70
151.50
158.00
158.00
-1.00%
10,549
0.24
Jul 27, 2026
159.60
159.60
159.60
159.60
159.60
0.00%
725
0.02
Jul 24, 2026
159.60
159.70
159.70
159.60
159.60
0.00%
86
<0.01
Jul 22, 2026
158.60
159.60
159.60
159.60
159.60
+0.63%
1,274
0.03
Jul 21, 2026
153.00
159.00
158.40
158.60
158.60
+3.66%
2,011
0.04
Jul 20, 2026
153.10
159.20
151.40
153.00
153.00
-0.07%
4,659
0.10
Jul 17, 2026
154.00
153.10
153.00
153.10
153.10
-0.58%
6,269
0.13
Rows: