Rsl(IL:RSEL)
ILAÂ 787.30+47.60 (+6.44%)
IL:RSEL
Rsl historical prices
ILAÂ 787.30
At close:+47.60 (+6.44%)
Rsl (RSEL) Historical Prices
3 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 12, 2026 | 788.80 | 806.40 | 777.00 | 787.30 | 787.30 | +6.44% | 37,803 | 1.84 |
| Nov 11, 2026 | 720.30 | 760.00 | 701.80 | 739.70 | 739.70 | +2.69% | 38,420 | 1.78 |
| Nov 10, 2026 | 727.00 | 727.10 | 697.50 | 720.30 | 720.30 | -0.92% | 12,985 | 0.59 |
| Nov 09, 2026 | 720.70 | 751.40 | 713.50 | 727.00 | 727.00 | +0.87% | 14,156 | 0.64 |
| Nov 06, 2026 | 730.00 | 760.00 | 701.00 | 720.70 | 720.70 | -1.27% | 60,796 | 2.83 |
| Nov 05, 2026 | 807.00 | 795.80 | 730.00 | 730.00 | 730.00 | -9.54% | 178,147 | 9.47 |
| Nov 04, 2026 | 808.40 | 840.60 | 800.00 | 807.00 | 807.00 | -0.17% | 13,499 | 0.71 |
| Nov 03, 2026 | 887.90 | 887.90 | 800.10 | 808.40 | 808.40 | -4.26% | 17,251 | 0.91 |
| Nov 02, 2026 | 851.30 | 859.80 | 831.00 | 844.40 | 844.40 | -0.81% | 9,864 | 0.51 |
| Oct 30, 2026 | 851.00 | 881.50 | 842.30 | 851.30 | 851.30 | +0.04% | 18,438 | 0.94 |
| Oct 29, 2026 | 858.70 | 870.30 | 838.60 | 851.00 | 851.00 | -0.90% | 16,668 | 0.83 |
| Oct 28, 2026 | 877.60 | 880.00 | 850.00 | 858.70 | 858.70 | -2.15% | 19,953 | 1.00 |
| Oct 26, 2026 | 899.00 | 899.00 | 870.00 | 877.60 | 877.60 | -2.38% | 15,403 | 0.73 |
| Oct 23, 2026 | 908.90 | 908.90 | 895.10 | 899.00 | 899.00 | -1.09% | 2,383 | 0.11 |
| Oct 22, 2026 | 900.10 | 934.00 | 899.00 | 908.90 | 908.90 | +0.09% | 15,919 | 0.71 |
| Oct 21, 2026 | 937.00 | 975.00 | 901.90 | 908.10 | 908.10 | -3.08% | 19,947 | 0.75 |
| Oct 20, 2026 | 940.10 | 945.00 | 932.60 | 937.00 | 937.00 | -0.33% | 9,348 | 0.34 |
| Oct 19, 2026 | 881.00 | 957.30 | 881.00 | 940.10 | 940.10 | +1.44% | 26,862 | 0.97 |
| Oct 16, 2026 | 909.60 | 929.30 | 909.60 | 926.80 | 926.80 | +1.89% | 3,082 | 0.11 |
| Oct 15, 2026 | 899.60 | 929.70 | 865.70 | 909.60 | 909.60 | +1.11% | 9,227 | 0.33 |
| Oct 14, 2026 | 870.10 | 915.50 | 870.00 | 899.60 | 899.60 | +3.39% | 56,187 | 2.04 |
| Oct 13, 2026 | 867.80 | 891.40 | 856.00 | 870.10 | 870.10 | +0.27% | 32,197 | 1.17 |
| Oct 12, 2026 | 875.40 | 896.90 | 855.00 | 867.80 | 867.80 | -0.87% | 22,032 | 0.81 |
| Oct 09, 2026 | 874.90 | 896.80 | 869.00 | 875.40 | 875.40 | +0.06% | 8,674 | 0.31 |
| Oct 08, 2026 | 899.40 | 901.40 | 854.20 | 874.90 | 874.90 | -2.72% | 9,421 | 0.34 |
| Oct 07, 2026 | 915.10 | 917.00 | 898.00 | 899.40 | 899.40 | -1.72% | 7,071 | 0.25 |
| Oct 06, 2026 | 935.00 | 945.90 | 897.50 | 915.10 | 915.10 | -3.19% | 58,081 | 2.04 |
| Oct 05, 2026 | 966.50 | 973.80 | 932.00 | 945.30 | 945.30 | -2.19% | 34,099 | 1.17 |
| Oct 01, 2026 | 983.50 | 1,000.00 | 952.00 | 966.50 | 966.50 | -1.73% | 24,552 | 0.78 |
| Sep 30, 2026 | 983.90 | 990.20 | 978.00 | 983.50 | 983.50 | -0.04% | 8,109 | 0.26 |
| Sep 29, 2026 | 1,023.00 | 1,038.00 | 963.10 | 983.90 | 983.90 | -3.82% | 31,556 | 1.01 |
| Sep 28, 2026 | 992.90 | 1,055.00 | 992.90 | 1,023.00 | 1,023.00 | +3.03% | 13,271 | 0.42 |
| Sep 24, 2026 | 1,011.00 | 1,010.00 | 982.00 | 992.90 | 992.90 | -1.79% | 8,679 | 0.28 |
| Sep 23, 2026 | 1,016.00 | 1,039.00 | 1,009.00 | 1,011.00 | 1,011.00 | -0.49% | 8,217 | 0.26 |
| Sep 22, 2026 | 1,001.00 | 1,043.00 | 1,001.00 | 1,016.00 | 1,016.00 | +1.70% | 21,677 | 0.69 |
| Sep 17, 2026 | 1,023.00 | 1,034.00 | 999.00 | 999.00 | 999.00 | -2.35% | 24,250 | 0.77 |
| Sep 16, 2026 | 1,042.00 | 1,042.00 | 1,011.00 | 1,023.00 | 1,023.00 | -1.82% | 4,604 | 0.15 |
| Sep 15, 2026 | 1,030.00 | 1,079.00 | 1,020.00 | 1,042.00 | 1,042.00 | +1.17% | 12,471 | 0.39 |
| Sep 14, 2026 | 1,032.00 | 1,050.00 | 997.00 | 1,030.00 | 1,030.00 | -0.19% | 13,912 | 0.43 |
| Sep 10, 2026 | 1,066.00 | 1,073.00 | 1,013.00 | 1,032.00 | 1,032.00 | -3.19% | 10,679 | 0.33 |
| Sep 09, 2026 | 1,085.00 | 1,105.00 | 1,053.00 | 1,066.00 | 1,066.00 | -1.75% | 4,095 | 0.13 |
| Sep 08, 2026 | 1,070.00 | 1,102.00 | 1,061.00 | 1,085.00 | 1,085.00 | +3.24% | 13,451 | 0.42 |
| Sep 07, 2026 | 1,025.00 | 1,069.00 | 995.00 | 1,051.00 | 1,051.00 | +2.54% | 11,294 | 0.35 |
| Sep 04, 2026 | 1,037.00 | 1,044.00 | 1,006.00 | 1,025.00 | 1,025.00 | -1.16% | 3,244 | 0.10 |
| Sep 03, 2026 | 1,073.00 | 1,075.00 | 1,024.00 | 1,037.00 | 1,037.00 | -3.36% | 11,739 | 0.36 |
| Sep 02, 2026 | 1,045.00 | 1,079.00 | 1,045.00 | 1,073.00 | 1,073.00 | +2.68% | 6,402 | 0.19 |
| Sep 01, 2026 | 1,023.00 | 1,064.00 | 1,016.00 | 1,045.00 | 1,045.00 | +2.15% | 5,195 | 0.16 |
| Aug 31, 2026 | 1,036.00 | 1,058.00 | 1,004.00 | 1,023.00 | 1,023.00 | -1.25% | 10,208 | 0.30 |
| Aug 28, 2026 | 1,030.00 | 1,049.00 | 1,007.00 | 1,036.00 | 1,036.00 | +0.58% | 7,323 | 0.22 |
| Aug 27, 2026 | 1,020.00 | 1,050.00 | 1,000.00 | 1,030.00 | 1,030.00 | +0.98% | 12,466 | 0.37 |
