Want to see IL:ROTS full AI Analyst Report?
Rotshtein (ROTS) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 6,484.00 | 6,567.00 | 6,233.00 | 6,419.00 | 6,419.00 | -1.00% | 11,255 | 1.42 |
| Oct 29, 2026 | 6,372.00 | 6,598.00 | 6,372.00 | 6,484.00 | 6,484.00 | +1.76% | 9,035 | 1.15 |
| Oct 28, 2026 | 7,082.00 | 7,082.00 | 6,352.00 | 6,372.00 | 6,372.00 | -10.03% | 8,837 | 1.15 |
| Oct 26, 2026 | 6,947.00 | 7,150.00 | 6,934.00 | 7,082.00 | 7,082.00 | +1.94% | 4,478 | 0.58 |
| Oct 23, 2026 | 6,989.00 | 7,000.00 | 6,876.00 | 6,947.00 | 6,947.00 | -0.60% | 1,385 | 0.18 |
| Oct 22, 2026 | 7,065.00 | 7,037.00 | 6,890.00 | 6,989.00 | 6,989.00 | -1.08% | 5,365 | 0.70 |
| Oct 21, 2026 | 7,044.00 | 7,166.00 | 7,017.00 | 7,065.00 | 7,065.00 | +0.30% | 8,761 | 1.16 |
| Oct 20, 2026 | 6,973.00 | 7,247.00 | 6,881.00 | 7,044.00 | 7,044.00 | +1.02% | 9,773 | 1.30 |
| Oct 19, 2026 | 6,919.00 | 7,010.00 | 6,843.00 | 6,973.00 | 6,973.00 | +0.78% | 7,983 | 1.08 |
| Oct 16, 2026 | 6,697.00 | 7,017.00 | 6,697.00 | 6,919.00 | 6,919.00 | +3.31% | 3,180 | 0.43 |
| Oct 15, 2026 | 6,430.00 | 6,767.00 | 6,430.00 | 6,697.00 | 6,697.00 | +4.01% | 6,701 | 0.90 |
| Oct 14, 2026 | 6,255.00 | 6,577.00 | 6,250.00 | 6,439.00 | 6,439.00 | +2.94% | 8,238 | 1.12 |
| Oct 13, 2026 | 6,016.00 | 6,359.00 | 6,016.00 | 6,255.00 | 6,255.00 | +3.97% | 6,042 | 0.82 |
| Oct 12, 2026 | 5,960.00 | 6,235.00 | 5,800.00 | 6,016.00 | 6,016.00 | +0.94% | 9,907 | 1.36 |
| Oct 09, 2026 | 5,931.00 | 6,072.00 | 5,849.00 | 5,960.00 | 5,960.00 | +0.49% | 16,011 | 2.26 |
| Oct 08, 2026 | 5,911.00 | 6,082.00 | 5,900.00 | 5,931.00 | 5,931.00 | +0.34% | 10,402 | 1.48 |
| Oct 07, 2026 | 6,100.00 | 6,100.00 | 5,698.00 | 5,911.00 | 5,911.00 | -3.10% | 12,729 | 1.82 |
| Oct 06, 2026 | 6,207.00 | 6,306.00 | 6,047.00 | 6,100.00 | 6,100.00 | -1.72% | 8,533 | 1.21 |
| Oct 05, 2026 | 6,366.00 | 6,441.00 | 6,114.00 | 6,207.00 | 6,207.00 | -2.01% | 8,139 | 1.16 |
| Oct 01, 2026 | 6,493.00 | 6,825.00 | 6,308.00 | 6,334.00 | 6,334.00 | -2.45% | 2,610 | 0.37 |
| Sep 30, 2026 | 6,400.00 | 6,531.00 | 6,279.00 | 6,493.00 | 6,493.00 | +2.70% | 3,970 | 0.56 |
| Sep 29, 2026 | 6,300.00 | 6,400.00 | 6,225.00 | 6,322.00 | 6,322.00 | +0.35% | 3,095 | 0.42 |
| Sep 28, 2026 | 6,351.00 | 6,352.00 | 6,209.00 | 6,300.00 | 6,300.00 | -0.80% | 2,424 | 0.33 |
| Sep 24, 2026 | 6,456.00 | 6,456.00 | 6,268.00 | 6,351.00 | 6,351.00 | -1.63% | 3,300 | 0.45 |
| Sep 23, 2026 | 6,390.00 | 6,612.00 | 6,344.00 | 6,456.00 | 6,456.00 | +1.43% | 3,317 | 0.44 |
| Sep 22, 2026 | 6,620.00 | 6,623.00 | 6,288.00 | 6,365.00 | 6,365.00 | -3.90% | 6,991 | 0.94 |
| Sep 17, 2026 | 6,578.00 | 6,720.00 | 6,400.00 | 6,623.00 | 6,623.00 | +0.68% | 5,000 | 0.67 |
| Sep 16, 2026 | 6,449.00 | 6,799.00 | 6,449.00 | 6,578.00 | 6,578.00 | +2.00% | 2,692 | 0.35 |
| Sep 15, 2026 | 6,455.00 | 6,573.00 | 6,293.00 | 6,449.00 | 6,449.00 | -0.09% | 3,323 | 0.43 |
| Sep 14, 2026 | 6,776.00 | 6,790.00 | 6,445.00 | 6,455.00 | 6,455.00 | -4.74% | 4,331 | 0.54 |
| Sep 10, 2026 | 7,080.00 | 7,128.00 | 6,700.00 | 6,776.00 | 6,776.00 | -4.29% | 3,573 | 0.45 |
| Sep 09, 2026 | 7,385.00 | 7,408.00 | 6,984.00 | 7,080.00 | 7,080.00 | -4.13% | 4,451 | 0.56 |
| Sep 08, 2026 | 7,551.00 | 7,551.00 | 7,307.00 | 7,385.00 | 7,385.00 | -2.20% | 3,083 | 0.39 |
| Sep 07, 2026 | 7,601.00 | 7,637.00 | 7,359.00 | 7,551.00 | 7,551.00 | -0.66% | 2,659 | 0.33 |
| Sep 04, 2026 | 7,497.00 | 7,660.00 | 7,497.00 | 7,601.00 | 7,601.00 | +1.39% | 2,416 | 0.30 |
| Sep 03, 2026 | 7,500.00 | 7,517.00 | 7,216.00 | 7,497.00 | 7,497.00 | +3.52% | 17,130 | 2.22 |
| Sep 02, 2026 | 6,956.00 | 7,328.00 | 6,935.00 | 7,242.00 | 7,242.00 | +4.07% | 39,040 | 5.46 |
| Sep 01, 2026 | 6,955.00 | 7,415.00 | 6,916.00 | 6,959.00 | 6,959.00 | +0.06% | 17,660 | 2.55 |
| Aug 31, 2026 | 6,713.00 | 7,006.00 | 6,600.00 | 6,955.00 | 6,955.00 | +3.60% | 5,001 | 0.72 |
| Aug 28, 2026 | 6,438.00 | 6,770.00 | 6,438.00 | 6,713.00 | 6,713.00 | +4.27% | 2,621 | 0.38 |
| Aug 27, 2026 | 6,097.00 | 6,501.00 | 6,097.00 | 6,438.00 | 6,438.00 | +5.59% | 5,172 | 0.75 |
| Aug 26, 2026 | 5,973.00 | 6,150.00 | 5,792.00 | 6,097.00 | 6,097.00 | +2.08% | 7,691 | 1.12 |
| Aug 25, 2026 | 5,971.00 | 6,148.00 | 5,910.00 | 5,973.00 | 5,973.00 | +0.03% | 5,227 | 0.76 |
| Aug 24, 2026 | 5,957.00 | 6,029.00 | 5,801.00 | 5,971.00 | 5,971.00 | +0.24% | 5,693 | 0.82 |
| Aug 21, 2026 | 5,788.00 | 6,075.00 | 5,788.00 | 5,957.00 | 5,957.00 | +2.92% | 3,132 | 0.45 |
| Aug 20, 2026 | 5,649.00 | 5,826.00 | 5,649.00 | 5,788.00 | 5,788.00 | +2.82% | 2,157 | 0.30 |
| Aug 19, 2026 | 5,178.00 | 5,748.00 | 5,178.00 | 5,629.00 | 5,629.00 | +8.71% | 11,389 | 1.61 |
| Aug 18, 2026 | 5,237.00 | 5,240.00 | 4,968.00 | 5,178.00 | 5,178.00 | -1.13% | 17,379 | 2.53 |
| Aug 17, 2026 | 5,542.00 | 5,564.00 | 5,128.00 | 5,237.00 | 5,237.00 | -5.50% | 3,952 | 0.57 |
| Aug 14, 2026 | 5,544.00 | 5,600.00 | 5,486.00 | 5,542.00 | 5,542.00 | -0.04% | 3,152 | 0.45 |
