Time Period
1Y
Events
Historical Prices
Rows:
Sep 17, 2026
42.00
0.00
0.00
42.00
42.00
0.00%
0
0.00
Sep 16, 2026
42.20
42.20
42.00
42.00
42.00
-0.47%
10,992
0.23
Sep 15, 2026
42.20
0.00
0.00
42.20
42.20
0.00%
0
0.00
Sep 14, 2026
42.90
42.20
42.00
42.20
42.20
-1.63%
12,536
0.25
Sep 10, 2026
43.40
44.10
42.70
42.90
42.90
-1.15%
68,961
1.40
Sep 09, 2026
43.30
43.50
43.30
43.40
43.40
+0.23%
13,807
0.28
Sep 08, 2026
44.00
43.50
43.30
43.30
43.30
-1.59%
11,359
0.23
Sep 07, 2026
43.90
44.00
44.00
44.00
44.00
+0.23%
10,000
0.20
Sep 04, 2026
43.90
0.00
0.00
43.90
43.90
0.00%
0
0.00
Sep 03, 2026
43.90
0.00
0.00
43.90
43.90
0.00%
0
0.00
Sep 02, 2026
43.90
43.90
43.80
43.90
43.90
0.00%
10,227
0.20
Sep 01, 2026
43.90
43.90
43.90
43.90
43.90
+0.69%
15,204
0.28
Aug 31, 2026
44.00
43.60
43.60
43.60
43.60
-0.91%
10,753
0.20
Aug 28, 2026
44.20
44.20
43.60
44.00
44.00
-0.45%
10,000
0.18
Aug 27, 2026
44.20
44.20
44.20
44.20
44.20
0.00%
1,750
0.03
Aug 26, 2026
44.20
44.20
44.20
44.20
44.20
0.00%
1,000
0.02
Aug 25, 2026
44.20
44.20
44.00
44.20
44.20
0.00%
30,000
0.51
Aug 24, 2026
46.70
46.00
42.30
44.20
44.20
-5.35%
69,000
1.20
Aug 21, 2026
46.70
46.70
46.70
46.70
46.70
0.00%
5,000
0.09
Aug 20, 2026
48.40
46.70
46.70
46.70
46.70
-3.51%
13,918
0.24
Aug 19, 2026
49.30
49.30
47.60
48.40
48.40
-1.83%
26,368
0.46
Aug 18, 2026
44.50
53.00
43.00
49.30
49.30
+10.79%
264,505
4.84
Aug 17, 2026
45.50
45.40
44.00
44.50
44.50
-2.20%
3,508
0.06
Aug 14, 2026
45.50
0.00
0.00
45.50
45.50
0.00%
0
0.00
Aug 13, 2026
45.50
0.00
0.00
45.50
45.50
0.00%
0
0.00
Aug 12, 2026
45.50
0.00
0.00
45.50
45.50
0.00%
0
0.00
Aug 11, 2026
47.00
47.00
44.80
45.50
45.50
-3.19%
22,173
0.40
Aug 10, 2026
48.10
48.10
46.40
47.00
47.00
-2.29%
11,619
0.21
Aug 07, 2026
48.10
0.00
0.00
48.10
48.10
0.00%
0
0.00
Aug 06, 2026
48.60
48.60
46.60
48.10
48.10
-1.03%
4,000
0.06
Aug 05, 2026
51.10
50.10
47.50
48.60
48.60
-4.89%
67,933
1.05
Aug 04, 2026
51.30
54.00
50.00
51.10
51.10
-0.39%
85,792
1.29
Aug 03, 2026
50.00
54.40
49.90
51.30
51.30
+2.60%
138,514
2.01
Jul 31, 2026
49.40
53.60
49.20
50.00
50.00
+1.21%
29,601
0.42
Jul 30, 2026
41.90
55.00
41.10
49.40
49.40
+26.02%
289,466
4.25
Jul 29, 2026
38.40
41.10
38.30
39.20
39.20
+2.08%
92,306
1.36
Jul 28, 2026
38.20
40.90
37.00
38.40
38.40
+0.52%
56,838
0.84
Jul 27, 2026
39.50
39.50
38.00
38.20
38.20
-3.29%
33,000
0.47
Jul 24, 2026
39.50
0.00
0.00
39.50
39.50
0.00%
0
0.00
Jul 22, 2026
40.60
39.50
39.50
39.50
39.50
-2.71%
27,000
0.38
Jul 21, 2026
41.80
41.80
40.00
40.60
40.60
-2.87%
56,115
0.80
Jul 20, 2026
42.80
42.50
40.90
41.80
41.80
-2.34%
103,927
1.52
Jul 17, 2026
44.40
44.60
40.00
42.80
42.80
-3.60%
279,830
4.37
Jul 16, 2026
38.20
50.00
38.50
44.40
44.40
+16.23%
434,599
7.60
Jul 15, 2026
34.10
42.80
34.50
38.20
38.20
+12.02%
141,241
2.57
Jul 14, 2026
33.70
36.40
33.80
34.10
34.10
+1.19%
59,153
1.09
Jul 13, 2026
33.60
34.00
33.50
33.70
33.70
+0.30%
227,565
4.48
Jul 10, 2026
33.70
33.70
33.60
33.60
33.60
-0.30%
4,042
0.08
Jul 09, 2026
34.40
33.90
33.00
33.70
33.70
-2.03%
40,939
0.81
Jul 08, 2026
35.30
34.50
34.00
34.40
34.40
-2.55%
13,311
0.26
Rows: