Rimon(IL:RMON)
ILAÂ 11,840.00+50.00 (+0.42%)
IL:RMON
Rimon historical prices
ILAÂ 11,840.00
At close:+50.00 (+0.42%)
Want to see IL:RMON full AI Analyst Report?
Rimon (RMON) Historical Prices
2 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 11,790.00 | 11,990.00 | 11,710.00 | 11,840.00 | 11,840.00 | +0.42% | 29,859 | 0.30 |
| Nov 12, 2026 | 11,240.00 | 11,890.00 | 11,240.00 | 11,790.00 | 11,790.00 | +4.89% | 47,301 | 0.48 |
| Nov 11, 2026 | 10,950.00 | 11,390.00 | 10,860.00 | 11,240.00 | 11,240.00 | +3.69% | 165,418 | 1.55 |
| Nov 10, 2026 | 10,550.00 | 11,000.00 | 10,430.00 | 10,840.00 | 10,840.00 | +2.75% | 94,740 | 0.89 |
| Nov 09, 2026 | 10,510.00 | 10,790.00 | 10,080.00 | 10,550.00 | 10,550.00 | +0.38% | 77,464 | 0.73 |
| Nov 06, 2026 | 10,740.00 | 10,950.00 | 10,510.00 | 10,510.00 | 10,510.00 | -2.14% | 57,475 | 0.54 |
| Nov 05, 2026 | 11,390.00 | 11,390.00 | 10,480.00 | 10,740.00 | 10,740.00 | -2.19% | 958,620 | 10.57 |
| Nov 04, 2026 | 11,180.00 | 11,540.00 | 10,930.00 | 10,980.00 | 10,980.00 | -1.08% | 120,692 | 1.35 |
| Nov 03, 2026 | 11,430.00 | 11,550.00 | 11,000.00 | 11,100.00 | 11,100.00 | -2.89% | 76,878 | 0.87 |
| Nov 02, 2026 | 11,180.00 | 11,670.00 | 11,180.00 | 11,430.00 | 11,430.00 | +2.24% | 138,446 | 1.59 |
| Oct 30, 2026 | 11,430.00 | 11,720.00 | 11,130.00 | 11,180.00 | 11,180.00 | -2.19% | 55,816 | 0.64 |
| Oct 29, 2026 | 11,480.00 | 11,710.00 | 11,300.00 | 11,430.00 | 11,430.00 | -0.44% | 60,898 | 0.70 |
| Oct 28, 2026 | 12,460.00 | 12,460.00 | 11,480.00 | 11,480.00 | 11,480.00 | -8.96% | 142,819 | 1.68 |
| Oct 26, 2026 | 11,810.00 | 12,750.00 | 11,800.00 | 12,610.00 | 12,610.00 | +2.69% | 93,295 | 1.10 |
| Oct 23, 2026 | 12,010.00 | 12,470.00 | 11,880.00 | 12,280.00 | 12,280.00 | +1.15% | 39,249 | 0.46 |
| Oct 22, 2026 | 12,050.00 | 12,380.00 | 11,790.00 | 12,140.00 | 12,140.00 | +0.75% | 62,499 | 0.74 |
| Oct 21, 2026 | 11,900.00 | 12,270.00 | 11,660.00 | 12,050.00 | 12,050.00 | +1.26% | 109,534 | 1.32 |
| Oct 20, 2026 | 11,690.00 | 11,910.00 | 11,560.00 | 11,900.00 | 11,900.00 | +1.80% | 45,717 | 0.55 |
| Oct 19, 2026 | 11,710.00 | 12,120.00 | 11,460.00 | 11,690.00 | 11,690.00 | -0.17% | 60,076 | 0.71 |
| Oct 16, 2026 | 11,700.00 | 12,140.00 | 11,680.00 | 11,710.00 | 11,710.00 | +0.09% | 27,852 | 0.33 |
| Oct 15, 2026 | 11,870.00 | 12,040.00 | 11,560.00 | 11,700.00 | 11,700.00 | -2.17% | 47,749 | 0.56 |
| Oct 14, 2026 | 11,550.00 | 12,180.00 | 11,550.00 | 11,960.00 | 11,960.00 | +3.55% | 74,459 | 0.88 |
| Oct 13, 2026 | 11,240.00 | 11,750.00 | 11,240.00 | 11,550.00 | 11,550.00 | +2.76% | 48,667 | 0.58 |
| Oct 12, 2026 | 10,980.00 | 11,500.00 | 10,840.00 | 11,240.00 | 11,240.00 | +2.37% | 56,422 | 0.67 |
| Oct 09, 2026 | 10,950.00 | 11,240.00 | 10,390.00 | 10,980.00 | 10,980.00 | +0.27% | 64,233 | 0.77 |
| Oct 08, 2026 | 10,900.00 | 11,270.00 | 10,810.00 | 10,950.00 | 10,950.00 | +0.46% | 73,818 | 0.89 |
| Oct 07, 2026 | 11,470.00 | 11,780.00 | 10,700.00 | 10,900.00 | 10,900.00 | -3.88% | 76,067 | 0.91 |
| Oct 06, 2026 | 11,510.00 | 11,810.00 | 11,300.00 | 11,340.00 | 11,340.00 | -1.48% | 82,161 | 0.99 |
| Oct 05, 2026 | 11,390.00 | 11,920.00 | 11,160.00 | 11,510.00 | 11,510.00 | +1.05% | 62,769 | 0.76 |
| Oct 01, 2026 | 11,450.00 | 11,640.00 | 11,240.00 | 11,390.00 | 11,390.00 | -0.52% | 61,743 | 0.74 |
| Sep 30, 2026 | 11,650.00 | 11,840.00 | 11,400.00 | 11,450.00 | 11,450.00 | -0.43% | 45,157 | 0.54 |
| Sep 29, 2026 | 11,340.00 | 11,840.00 | 11,340.00 | 11,500.00 | 11,500.00 | +1.41% | 63,357 | 0.77 |
| Sep 28, 2026 | 11,720.00 | 12,070.00 | 11,280.00 | 11,340.00 | 11,340.00 | -3.24% | 40,200 | 0.49 |
| Sep 24, 2026 | 12,430.00 | 12,520.00 | 11,720.00 | 11,720.00 | 11,720.00 | -6.69% | 41,053 | 0.50 |
| Sep 23, 2026 | 13,030.00 | 13,080.00 | 12,460.00 | 12,560.00 | 12,560.00 | -3.61% | 44,557 | 0.54 |
| Sep 22, 2026 | 13,250.00 | 13,510.00 | 12,990.00 | 13,030.00 | 13,030.00 | -1.29% | 50,556 | 0.62 |
| Sep 17, 2026 | 13,880.00 | 14,180.00 | 12,800.00 | 13,200.00 | 13,200.00 | -4.90% | 812,051 | 11.68 |
| Sep 16, 2026 | 13,860.00 | 14,290.00 | 13,860.00 | 13,880.00 | 13,880.00 | +0.14% | 54,778 | 0.77 |
| Sep 15, 2026 | 14,190.00 | 14,190.00 | 13,700.00 | 13,860.00 | 13,860.00 | -0.22% | 33,790 | 0.47 |
| Sep 14, 2026 | 13,400.00 | 13,990.00 | 13,240.00 | 13,890.00 | 13,890.00 | +3.66% | 35,468 | 0.50 |
| Sep 10, 2026 | 13,610.00 | 13,980.00 | 13,340.00 | 13,400.00 | 13,400.00 | -3.04% | 48,029 | 0.67 |
| Sep 09, 2026 | 13,410.00 | 14,000.00 | 13,410.00 | 13,820.00 | 13,820.00 | +1.69% | 40,220 | 0.56 |
| Sep 08, 2026 | 13,310.00 | 13,590.00 | 13,170.00 | 13,590.00 | 13,590.00 | +2.10% | 155,953 | 2.26 |
| Sep 07, 2026 | 13,000.00 | 13,390.00 | 12,940.00 | 13,310.00 | 13,310.00 | +2.94% | 50,595 | 0.73 |
| Sep 04, 2026 | 12,800.00 | 13,000.00 | 12,420.00 | 12,930.00 | 12,930.00 | +1.02% | 42,165 | 0.61 |
| Sep 03, 2026 | 12,420.00 | 13,020.00 | 12,420.00 | 12,800.00 | 12,800.00 | 0.00% | 63,314 | 0.93 |
| Sep 02, 2026 | 12,220.00 | 13,030.00 | 11,810.00 | 12,800.00 | 12,800.00 | +2.81% | 77,892 | 1.15 |
| Sep 01, 2026 | 11,670.00 | 12,790.00 | 11,670.00 | 12,450.00 | 12,450.00 | +6.05% | 133,562 | 2.03 |
| Aug 31, 2026 | 11,740.00 | 12,210.00 | 11,540.00 | 11,740.00 | 11,740.00 | 0.00% | 34,026 | 0.52 |
| Aug 28, 2026 | 11,640.00 | 11,900.00 | 11,550.00 | 11,740.00 | 11,740.00 | 0.00% | 56,195 | 0.86 |
