Want to see IL:RMLI full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 29, 2026
33,000.00
33,340.00
32,840.00
33,000.00
33,000.00
0.00%
9,742
0.37
Sep 28, 2026
33,100.00
33,300.00
32,860.00
33,000.00
33,000.00
-0.30%
8,000
0.30
Sep 24, 2026
33,670.00
33,770.00
32,970.00
33,100.00
33,100.00
-1.69%
19,437
0.74
Sep 23, 2026
33,680.00
33,760.00
33,380.00
33,670.00
33,670.00
+0.03%
9,027
0.34
Sep 22, 2026
34,450.00
34,450.00
33,600.00
33,660.00
33,660.00
-2.29%
20,503
0.77
Sep 17, 2026
33,900.00
34,450.00
33,780.00
34,450.00
34,450.00
+1.62%
24,652
0.92
Sep 16, 2026
34,000.00
34,380.00
33,730.00
33,900.00
33,900.00
-1.08%
15,234
0.56
Sep 15, 2026
34,580.00
34,640.00
34,010.00
34,270.00
34,270.00
-0.90%
7,594
0.28
Sep 14, 2026
34,000.00
34,820.00
33,550.00
34,580.00
34,580.00
+1.71%
18,964
0.69
Sep 10, 2026
34,400.00
34,730.00
34,000.00
34,000.00
34,000.00
-0.87%
14,996
0.55
Sep 09, 2026
35,750.00
35,860.00
34,160.00
34,300.00
34,300.00
-4.06%
38,831
1.43
Sep 08, 2026
35,500.00
35,850.00
34,390.00
35,750.00
35,750.00
+0.70%
49,854
1.87
Sep 07, 2026
35,630.00
35,870.00
35,220.00
35,500.00
35,500.00
+0.37%
40,854
1.50
Sep 04, 2026
35,220.00
35,580.00
35,060.00
35,370.00
35,370.00
+0.43%
17,870
0.65
Sep 03, 2026
35,420.00
35,860.00
35,150.00
35,220.00
35,220.00
-0.54%
19,410
0.71
Sep 02, 2026
35,570.00
35,870.00
35,100.00
35,410.00
35,410.00
-0.45%
17,106
0.62
Sep 01, 2026
35,100.00
35,700.00
35,000.00
35,570.00
35,570.00
+1.34%
13,037
0.47
Aug 31, 2026
34,940.00
35,180.00
34,420.00
35,100.00
35,100.00
+1.21%
20,576
0.74
Aug 28, 2026
34,897.88
35,036.44
34,571.27
34,680.14
34,680.14
-0.93%
8,394
0.29
Aug 27, 2026
34,086.30
35,194.80
34,086.30
35,006.75
35,006.75
+2.70%
39,843
1.37
Aug 26, 2026
34,343.63
34,511.88
33,809.18
34,086.30
34,086.30
-0.75%
11,333
0.37
Aug 25, 2026
33,898.25
34,610.86
33,601.33
34,343.63
34,343.63
+1.31%
26,516
0.87
Aug 24, 2026
34,036.81
34,145.68
33,561.74
33,898.25
33,898.25
-0.41%
8,032
0.26
Aug 21, 2026
34,650.45
34,769.21
33,779.48
34,036.81
34,036.81
-1.77%
12,272
0.40
Aug 20, 2026
34,046.71
34,789.01
33,007.50
34,650.45
34,650.45
+1.04%
73,474
2.47
Aug 19, 2026
33,383.59
34,403.01
33,314.31
34,294.14
34,294.14
+2.73%
23,855
0.80
Aug 18, 2026
32,166.22
33,462.77
32,166.22
33,383.59
33,383.59
+3.78%
17,756
0.59
Aug 17, 2026
33,195.54
33,571.64
32,166.23
32,166.23
32,166.23
-3.10%
18,448
0.61
Aug 14, 2026
33,383.59
33,690.41
33,165.85
33,195.54
33,195.54
-0.56%
3,061
0.10
Aug 13, 2026
32,542.32
33,601.33
32,492.84
33,383.59
33,383.59
+2.59%
15,887
0.51
Aug 12, 2026
32,720.47
33,175.75
32,542.32
32,542.32
32,542.32
-0.54%
16,912
0.54
Aug 11, 2026
32,710.58
33,344.00
32,591.81
32,720.47
32,720.47
-0.09%
16,933
0.54
Aug 10, 2026
33,730.00
34,066.51
32,532.42
32,750.17
32,750.17
-2.90%
22,300
0.70
Aug 07, 2026
33,423.18
34,224.86
33,423.18
33,730.00
33,730.00
+0.92%
10,767
0.33
Aug 06, 2026
33,155.95
33,908.15
32,967.91
33,423.18
33,423.18
+0.81%
113,297
3.52
Aug 05, 2026
33,601.33
34,026.92
33,155.96
33,155.96
33,155.96
-1.03%
26,464
0.82
Aug 04, 2026
33,710.20
33,848.77
33,155.95
33,502.36
33,502.36
-0.62%
20,264
0.63
Aug 03, 2026
34,017.02
34,244.66
33,066.88
33,710.20
33,710.20
-1.05%
22,956
0.72
Jul 31, 2026
33,868.56
34,482.19
33,670.61
34,066.51
34,066.51
+0.58%
11,578
0.36
Jul 30, 2026
33,819.07
34,284.25
33,660.72
33,868.56
33,868.56
+0.15%
12,587
0.39
Jul 29, 2026
33,660.72
34,145.68
33,195.54
33,819.07
33,819.07
+0.47%
18,105
0.55
Jul 28, 2026
33,918.05
34,313.94
33,660.72
33,660.72
33,660.72
-0.76%
9,312
0.28
Jul 27, 2026
34,581.17
34,660.34
33,918.05
33,918.05
33,918.05
-1.30%
10,013
0.30
Jul 24, 2026
34,046.71
34,531.68
33,888.35
34,363.43
34,363.43
-0.40%
33,670
0.99
Jul 22, 2026
34,610.86
34,749.42
34,096.20
34,501.99
34,501.99
+0.03%
20,660
0.61
Jul 21, 2026
34,670.24
34,680.14
34,145.68
34,492.09
34,492.09
+0.14%
13,999
0.41
Jul 20, 2026
33,937.84
34,620.76
33,838.87
34,442.60
34,442.60
+1.49%
18,826
0.55
Jul 17, 2026
34,343.63
34,868.19
33,789.38
33,937.84
33,937.84
-2.25%
40,711
1.21
Jul 16, 2026
35,719.36
36,342.89
34,581.17
34,719.73
34,719.73
-2.80%
159,659
5.05
Jul 15, 2026
35,570.90
35,857.92
35,016.65
35,719.36
35,719.36
+0.42%
19,640
0.62
Rows: