Time Period
1Y
Events
Historical Prices
Rows:
Sep 30, 2026
3,580.00
3,581.00
3,562.00
3,571.00
3,571.00
-0.25%
1,702
0.07
Sep 29, 2026
3,618.00
3,597.00
3,568.00
3,580.00
3,580.00
-1.05%
4,403
0.17
Sep 28, 2026
3,639.00
3,640.00
3,541.00
3,618.00
3,618.00
-0.58%
4,260
0.17
Sep 24, 2026
3,620.00
3,850.00
3,501.00
3,639.00
3,639.00
+0.52%
25,708
1.01
Sep 23, 2026
3,691.00
3,698.00
3,611.00
3,620.00
3,620.00
-1.92%
24,319
0.95
Sep 22, 2026
3,676.00
3,722.00
3,644.00
3,691.00
3,691.00
+0.41%
7,912
0.31
Sep 17, 2026
3,663.00
3,708.00
3,653.00
3,676.00
3,676.00
+0.35%
8,360
0.32
Sep 16, 2026
3,635.00
3,677.00
3,632.00
3,663.00
3,663.00
+0.77%
7,588
0.29
Sep 15, 2026
3,687.00
3,659.00
3,600.00
3,635.00
3,635.00
-1.41%
5,786
0.21
Sep 14, 2026
3,710.00
3,710.00
3,651.00
3,687.00
3,687.00
-0.62%
12,109
0.43
Sep 10, 2026
3,757.00
3,737.00
3,656.00
3,710.00
3,710.00
-1.25%
13,649
0.49
Sep 09, 2026
3,713.00
3,799.00
3,700.00
3,757.00
3,757.00
+1.18%
10,216
0.36
Sep 08, 2026
3,724.94
3,749.82
3,680.17
3,713.00
3,713.00
-0.32%
9,773
0.35
Sep 07, 2026
3,622.47
3,769.71
3,586.65
3,724.94
3,724.94
+2.83%
16,620
0.55
Sep 04, 2026
3,502.08
3,627.44
3,492.13
3,622.47
3,622.47
+3.44%
64,673
2.20
Sep 03, 2026
3,570.73
3,570.73
3,461.29
3,502.08
3,502.08
-1.92%
27,781
0.95
Sep 02, 2026
3,681.17
3,681.17
3,517.01
3,570.73
3,570.73
-1.13%
22,316
0.76
Sep 01, 2026
3,520.99
3,612.52
3,382.69
3,611.52
3,611.52
+2.57%
619,666
31.25
Aug 31, 2026
3,651.32
3,651.32
3,462.29
3,520.99
3,520.99
-0.14%
20,450
1.01
Aug 28, 2026
3,372.74
3,531.93
3,396.62
3,525.96
3,525.96
+4.54%
12,357
0.61
Aug 27, 2026
3,302.11
3,411.55
3,264.30
3,372.74
3,372.74
+2.14%
10,844
0.53
Aug 26, 2026
3,342.90
3,342.90
3,293.15
3,302.11
3,302.11
-1.22%
3,514
0.17
Aug 25, 2026
3,371.75
3,412.54
3,327.97
3,342.90
3,342.90
-0.86%
6,044
0.29
Aug 24, 2026
3,361.80
3,385.68
3,351.85
3,371.75
3,371.75
+0.30%
5,437
0.26
Aug 21, 2026
3,356.83
3,408.56
3,293.15
3,361.80
3,361.80
+0.15%
5,734
0.24
Aug 20, 2026
3,394.63
3,374.73
3,332.95
3,356.83
3,356.83
-1.11%
1,109
0.05
Aug 19, 2026
3,438.41
3,428.46
3,362.79
3,394.63
3,394.63
-1.27%
3,465
0.15
Aug 18, 2026
3,225.50
3,480.20
3,225.50
3,438.41
3,438.41
+1.77%
11,508
0.48
Aug 17, 2026
3,410.55
3,411.55
3,350.86
3,378.71
3,378.71
-0.93%
6,470
0.27
Aug 14, 2026
3,306.09
3,422.49
3,306.09
3,410.55
3,410.55
+3.16%
10,672
0.39
Aug 13, 2026
3,265.29
3,314.04
3,261.31
3,306.09
3,306.09
+1.25%
5,174
0.19
Aug 12, 2026
3,288.18
3,286.19
3,238.43
3,265.29
3,265.29
-0.70%
1,767
0.06
Aug 11, 2026
3,305.09
3,305.09
3,233.46
3,288.18
3,288.18
-0.51%
13,709
0.50
Aug 10, 2026
3,313.05
3,318.02
3,282.21
3,305.09
3,305.09
-0.24%
10,070
0.37
Aug 07, 2026
3,280.22
3,352.85
3,280.22
3,313.05
3,313.05
+1.00%
6,484
0.23
Aug 06, 2026
3,379.71
3,363.79
3,280.22
3,280.22
3,280.22
-2.94%
224,865
8.65
Aug 05, 2026
3,352.85
3,440.40
3,329.96
3,379.71
3,379.71
+0.80%
6,427
0.24
Aug 04, 2026
3,381.70
3,412.54
3,341.90
3,352.85
3,352.85
-0.12%
6,150
0.23
Aug 03, 2026
3,344.89
3,378.71
3,328.97
3,356.83
3,356.83
+0.36%
4,992
0.18
Jul 31, 2026
3,465.27
3,503.08
3,306.09
3,344.89
3,344.89
-3.47%
53,669
2.03
Jul 30, 2026
3,556.80
3,502.08
3,330.96
3,465.27
3,465.27
-2.57%
35,759
1.35
Jul 29, 2026
3,648.33
3,648.33
3,536.90
3,556.80
3,556.80
-2.51%
12,515
0.47
Jul 28, 2026
3,649.33
3,734.89
3,548.84
3,648.34
3,648.34
-0.03%
7,358
0.28
Jul 27, 2026
3,647.34
3,683.16
3,607.54
3,649.33
3,649.33
+0.74%
1,529
0.06
Jul 24, 2026
3,621.47
3,647.34
3,566.75
3,622.47
3,622.47
+0.03%
4,853
0.18
Jul 22, 2026
3,578.69
3,646.34
3,583.67
3,621.47
3,621.47
+1.20%
9,657
0.36
Jul 21, 2026
3,623.46
3,650.32
3,568.74
3,578.69
3,578.69
-1.24%
17,363
0.65
Jul 20, 2026
3,660.27
3,672.21
3,606.55
3,623.46
3,623.46
-1.01%
4,698
0.18
Jul 17, 2026
3,701.06
3,681.17
3,631.42
3,660.27
3,660.27
-1.10%
5,988
0.22
Jul 16, 2026
3,657.29
3,733.90
3,601.57
3,701.07
3,701.07
+1.20%
6,683
0.25
Rows: