Confident Investing Starts With TipRanks Premium

Get 55% Off
TipRanks
Go Ultimate55% OFF

Ralco (RLCO) Historical Prices

IL:RLCO historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20263,899.003,899.003,620.003,865.003,865.00+3.81%1230.08
Oct 29, 20263,730.003,730.003,723.003,723.003,723.00+3.79%700.05
Oct 28, 20263,756.003,800.003,555.003,587.003,587.00-4.50%7,4885.33
Oct 26, 20263,800.003,800.003,650.003,756.003,756.00+0.00%5,4874.09
Oct 23, 20263,813.003,813.003,551.003,756.003,756.00-1.49%2750.20
Oct 22, 20263,889.004,019.003,694.003,813.003,813.00-1.95%2470.17
Oct 21, 20264,028.004,028.003,882.003,889.003,889.00-2.75%1,2100.86
Oct 20, 20264,028.004,028.003,903.003,999.003,999.00+0.40%4780.34
Oct 19, 20264,025.004,025.004,025.003,983.003,983.00+1.56%280.02
Oct 16, 20264,035.004,035.003,801.003,922.003,922.00+1.53%2730.19
Oct 15, 20264,034.004,034.003,860.003,863.003,863.00+0.16%1,0250.72
Oct 14, 20264,035.004,035.003,802.003,857.003,857.00-1.91%1,2770.91
Oct 13, 20264,038.004,038.003,916.003,932.003,932.00+0.15%820.06
Oct 12, 20264,038.004,038.003,850.003,926.003,926.00-1.97%5930.41
Oct 09, 20264,023.004,021.004,000.004,005.004,005.00-0.45%4010.28
Oct 08, 20264,080.004,080.004,021.004,023.004,023.00-0.91%9820.69
Oct 07, 20264,284.004,284.004,024.004,060.004,060.00-1.10%1,8571.33
Oct 06, 20264,439.004,439.004,089.004,105.004,105.00-3.75%1,6411.19
Oct 05, 20264,600.004,600.004,240.004,265.004,265.00-0.95%1,5131.09
Oct 01, 20264,424.004,424.004,246.004,306.004,306.00+0.14%2,4831.83
Sep 30, 20264,384.004,384.004,199.004,300.004,300.00+2.85%2320.17
Sep 29, 20264,116.004,233.004,116.004,181.004,181.00+1.58%5580.41
Sep 28, 20264,080.004,277.004,060.004,116.004,116.00+1.03%1,1480.86
Sep 24, 20264,084.004,084.004,060.004,074.004,074.00+0.22%9100.69
Sep 23, 20264,084.004,084.004,052.004,065.004,065.00+0.15%2,7292.11
Sep 22, 20264,085.004,085.004,040.004,059.004,059.00-0.07%5300.41
Sep 17, 20264,044.004,084.004,003.004,062.004,062.00+0.45%3,9103.07
Sep 16, 20264,098.004,098.003,900.004,044.004,044.00+0.80%3300.26
Sep 15, 20264,098.004,098.003,872.004,012.004,012.00-0.32%3500.27
Sep 14, 20264,104.004,292.003,938.004,025.004,025.00-1.92%6430.49
Sep 10, 20264,183.004,202.004,039.004,104.004,104.00-1.89%1,0490.81
Sep 09, 20264,390.004,390.004,159.004,183.004,183.00+0.31%5,3874.38
Sep 08, 20264,375.004,375.004,135.004,170.004,170.00-1.00%2,8852.37
Sep 07, 20264,400.004,400.004,171.004,212.004,212.00+1.08%1820.15
Sep 04, 20264,297.004,297.004,140.004,167.004,167.00-3.03%3,2972.76
Sep 03, 20264,409.004,409.004,288.004,297.004,297.00-1.17%3,4422.90
Sep 02, 20264,409.004,409.004,332.004,348.004,348.00+0.37%3,2832.76
Sep 01, 20264,597.004,698.004,309.004,332.004,332.00-4.77%11,01810.44
Aug 31, 20264,590.004,590.004,543.004,549.004,549.00-0.87%5640.51
Aug 28, 20264,590.004,590.004,589.004,589.004,589.00+1.44%660.05
Aug 27, 20264,547.004,567.004,500.004,524.004,524.00+0.69%3,0662.39
Aug 26, 20264,553.004,553.004,436.004,493.004,493.00-0.84%1,3151.03
Aug 25, 20264,565.004,567.004,501.004,531.004,531.00+0.07%6390.48
Aug 24, 20264,567.004,567.004,473.004,528.004,528.00-0.40%500.04
Aug 21, 20264,563.004,563.004,545.004,546.004,546.00+0.07%5010.37
Aug 20, 20264,577.004,577.004,464.004,543.004,543.00+1.95%1,0480.77
Aug 19, 20264,577.004,560.004,400.004,456.004,456.00-2.64%1,7311.26
Aug 18, 20264,577.004,577.004,577.004,577.004,577.00+2.19%630.04
Aug 17, 20264,534.004,586.004,391.004,479.004,479.00-1.21%3820.27
Aug 14, 20264,590.004,590.004,439.004,534.004,534.00+0.02%2,3511.67