Time Period
1Y
Events
Historical Prices
Rows:
Oct 08, 2026
95.30
96.30
92.60
94.60
94.60
-0.73%
198,693
0.52
Oct 07, 2026
96.00
96.50
92.50
95.30
95.30
-0.73%
894,436
2.41
Oct 06, 2026
98.50
98.50
95.30
96.00
96.00
-1.13%
83,994
0.22
Oct 05, 2026
98.10
102.00
96.00
97.10
97.10
+0.41%
1,024,948
2.66
Oct 01, 2026
96.80
97.60
95.20
96.70
96.70
-0.10%
44,358
0.11
Sep 30, 2026
95.80
98.70
96.30
96.80
96.80
+1.04%
28,728
0.07
Sep 29, 2026
98.90
98.90
95.20
95.80
95.80
-0.73%
52,588
0.12
Sep 28, 2026
96.40
97.30
95.20
96.50
96.50
+0.10%
58,771
0.13
Sep 24, 2026
97.60
97.60
92.60
96.40
96.40
-1.23%
724,942
1.66
Sep 23, 2026
94.30
99.10
94.30
97.60
97.60
+1.67%
68,043
0.15
Sep 22, 2026
96.60
97.70
94.10
96.00
96.00
-0.62%
328,726
0.75
Sep 17, 2026
99.50
99.50
95.50
96.60
96.60
+0.73%
218,819
0.49
Sep 16, 2026
97.90
99.00
95.50
95.90
95.90
-2.04%
371,649
0.78
Sep 15, 2026
99.60
99.60
94.60
97.90
97.90
-1.71%
254,356
0.53
Sep 14, 2026
96.40
100.00
91.80
99.60
99.60
+3.32%
1,060,463
2.25
Sep 10, 2026
97.20
100.40
95.50
96.40
96.40
-0.82%
208,689
0.44
Sep 09, 2026
100.60
100.60
96.30
97.20
97.20
-1.42%
198,069
0.40
Sep 08, 2026
100.20
102.00
97.90
98.60
98.60
-1.60%
349,690
0.69
Sep 07, 2026
100.60
103.40
97.10
100.20
100.20
-0.40%
241,181
0.45
Sep 04, 2026
104.60
104.60
100.30
100.60
100.60
-1.08%
202,025
0.34
Sep 03, 2026
105.00
105.00
99.00
101.70
101.70
-1.64%
538,935
0.92
Sep 02, 2026
101.70
104.90
100.50
103.40
103.40
+1.67%
515,349
0.88
Sep 01, 2026
100.00
102.00
98.50
101.70
101.70
+1.70%
589,269
1.00
Aug 31, 2026
98.80
102.50
96.50
100.00
100.00
+1.63%
1,080,669
1.86
Aug 28, 2026
94.10
98.50
94.10
98.40
98.40
+4.57%
327,213
0.54
Aug 27, 2026
93.00
96.30
92.20
94.10
94.10
+7.67%
519,682
0.86
Aug 26, 2026
88.10
88.00
84.10
87.40
87.40
-0.79%
469,643
0.77
Aug 25, 2026
89.80
90.50
86.10
88.10
88.10
-2.65%
387,113
0.61
Aug 24, 2026
91.20
91.60
87.20
90.50
90.50
-0.77%
195,390
0.31
Aug 21, 2026
91.30
91.30
91.00
91.20
91.20
-0.11%
2,900
<0.01
Aug 20, 2026
91.90
91.50
90.20
91.30
91.30
-0.65%
42,606
0.07
Aug 19, 2026
90.00
93.00
90.00
91.90
91.90
+0.99%
70,432
0.11
Aug 18, 2026
91.10
91.10
87.50
91.00
91.00
-0.11%
106,897
0.16
Aug 17, 2026
91.40
93.10
89.30
91.10
91.10
-0.33%
176,299
0.27
Aug 14, 2026
91.90
91.90
91.00
91.40
91.40
-0.54%
9,065
0.01
Aug 13, 2026
93.10
93.10
91.20
91.90
91.90
-1.29%
102,090
0.15
Aug 12, 2026
93.40
94.20
92.50
93.10
93.10
-0.32%
138,001
0.20
Aug 11, 2026
93.90
94.20
92.00
93.40
93.40
-0.53%
73,766
0.11
Aug 10, 2026
95.20
96.50
91.00
93.90
93.90
-1.37%
252,922
0.36
Aug 07, 2026
95.20
96.40
94.20
95.20
95.20
0.00%
41,654
0.06
Aug 06, 2026
97.10
97.40
94.30
95.20
95.20
-1.24%
708,988
0.97
Aug 05, 2026
97.00
97.10
95.20
96.40
96.40
-0.62%
329,831
0.45
Aug 04, 2026
97.10
98.70
95.30
97.00
97.00
-0.10%
687,830
0.93
Aug 03, 2026
100.00
100.00
95.50
97.10
97.10
+2.53%
551,004
0.75
Jul 31, 2026
89.40
95.30
88.90
94.70
94.70
+5.93%
878,021
1.20
Jul 30, 2026
83.10
90.90
81.00
89.40
89.40
+7.58%
1,219,734
1.71
Jul 29, 2026
82.70
84.40
80.40
83.10
83.10
+0.48%
294,713
0.40
Jul 28, 2026
81.20
84.00
80.00
82.70
82.70
+1.85%
943,405
1.15
Jul 27, 2026
81.70
85.00
80.00
81.20
81.20
-0.61%
529,402
0.65
Jul 24, 2026
82.10
82.20
81.30
81.70
81.70
-0.61%
123,473
0.15
Rows: