Time Period
1Y
Events
Historical Prices
Rows:
Sep 10, 2026
906.50
906.50
892.70
903.60
903.60
-0.32%
41,963
11.65
Sep 09, 2026
891.00
912.00
895.10
906.50
906.50
+1.74%
2,647
0.74
Sep 08, 2026
870.00
910.00
870.00
891.00
891.00
+1.40%
7,271
2.09
Sep 07, 2026
841.00
890.00
841.00
878.70
878.70
+2.31%
2,094
0.61
Sep 04, 2026
839.20
839.20
839.20
858.90
858.90
-1.75%
105
0.03
Sep 03, 2026
872.20
884.80
872.20
874.20
874.20
+0.23%
3,740
0.74
Sep 02, 2026
885.40
872.20
872.20
872.20
872.20
-1.49%
3,070
0.49
Sep 01, 2026
849.00
887.70
849.00
885.40
885.40
+5.82%
19,595
2.58
Aug 31, 2026
835.50
845.00
835.50
836.70
836.70
+0.14%
32
<0.01
Aug 28, 2026
834.40
842.90
834.40
835.50
835.50
+0.13%
33
<0.01
Aug 27, 2026
792.90
841.30
792.90
834.40
834.40
+5.23%
7,809
0.68
Aug 26, 2026
823.20
823.20
790.80
792.90
792.90
-3.68%
2,925
0.25
Aug 25, 2026
830.90
797.70
797.70
823.20
823.20
-0.93%
56
<0.01
Aug 24, 2026
831.10
830.00
830.00
830.90
830.90
-0.02%
51
<0.01
Aug 21, 2026
831.10
831.10
831.10
831.10
831.10
0.00%
75
<0.01
Aug 20, 2026
818.20
834.40
818.00
831.10
831.10
+1.58%
881
0.07
Aug 19, 2026
814.30
821.00
803.00
818.20
818.20
+0.48%
235
0.02
Aug 18, 2026
815.10
815.80
805.00
814.30
814.30
-0.10%
505
0.04
Aug 17, 2026
816.60
820.70
808.90
815.10
815.10
-0.18%
3,696
0.31
Aug 14, 2026
813.10
820.00
813.10
816.60
816.60
+0.43%
123
0.01
Aug 13, 2026
817.90
821.00
801.10
813.10
813.10
-0.59%
1,821
0.15
Aug 12, 2026
808.40
818.70
808.40
817.90
817.90
+1.18%
9,392
0.78
Aug 11, 2026
809.60
792.20
792.20
808.40
808.40
-0.15%
16
<0.01
Aug 10, 2026
813.20
813.20
770.10
809.60
809.60
-0.44%
4,052
0.34
Aug 07, 2026
791.80
816.10
791.80
813.20
813.20
+2.70%
1,608
0.13
Aug 06, 2026
803.30
819.40
791.50
791.80
791.80
-1.43%
9,547
0.80
Aug 05, 2026
819.90
809.50
790.00
803.30
803.30
-2.02%
4,535
0.38
Aug 04, 2026
803.60
829.90
804.00
819.90
819.90
+2.03%
10,124
0.86
Aug 03, 2026
817.30
817.00
802.90
803.60
803.60
-1.68%
1,570
0.13
Jul 31, 2026
800.60
839.90
805.80
817.30
817.30
+2.09%
4,679
0.40
Jul 30, 2026
807.70
810.00
800.00
800.60
800.60
-0.88%
4,536
0.39
Jul 29, 2026
827.40
812.70
789.60
807.70
807.70
-2.38%
4,415
0.38
Jul 28, 2026
836.00
836.00
795.00
827.40
827.40
-1.03%
262
0.02
Jul 27, 2026
841.30
838.00
822.60
836.00
836.00
-0.63%
125
0.01
Jul 24, 2026
836.50
845.00
836.50
841.30
841.30
+0.57%
9,929
0.87
Jul 22, 2026
849.00
849.00
835.50
836.50
836.50
+2.02%
4,196
0.36
Jul 21, 2026
814.60
820.00
800.00
819.90
819.90
+0.65%
11,711
1.01
Jul 20, 2026
755.00
820.00
787.20
814.60
814.60
+7.89%
17,065
1.47
Jul 17, 2026
700.40
783.70
721.20
755.00
755.00
+7.80%
7,281
0.63
Jul 16, 2026
699.60
719.50
699.60
700.40
700.40
+0.11%
13
<0.01
Jul 15, 2026
672.00
701.90
672.00
699.60
699.60
+0.20%
270
0.02
Jul 14, 2026
698.10
698.90
698.10
698.20
698.20
+0.01%
39
<0.01
Jul 13, 2026
695.00
695.00
672.00
698.10
698.10
-0.31%
23
<0.01
Jul 10, 2026
687.90
701.70
691.30
700.30
700.30
+1.80%
263
0.02
Jul 09, 2026
685.30
693.70
688.70
687.90
687.90
+0.38%
91
<0.01
Jul 08, 2026
689.10
689.10
672.00
685.30
685.30
-0.55%
65
<0.01
Jul 07, 2026
699.30
699.30
680.90
689.10
689.10
-1.46%
161
0.01
Jul 06, 2026
716.60
722.20
680.20
699.30
699.30
-2.41%
2,660
0.21
Jul 03, 2026
716.60
716.60
716.60
716.60
716.60
0.00%
3
<0.01
Jul 02, 2026
716.60
716.60
716.60
716.60
716.60
0.00%
6
<0.01
Rows: