TipRanks
Go Ultimate55% OFF

Ravad (RAVD) Historical Prices

IL:RAVD historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 02, 2026892.30892.30892.30892.30892.30+0.00%5730.13
Oct 30, 2026853.10897.60853.10892.30892.30+4.60%7430.17
Oct 29, 2026895.80853.10853.10853.10853.10-4.77%1,3710.30
Oct 28, 2026897.30897.30879.90895.80895.80-0.17%1,3010.28
Oct 26, 2026893.20898.00898.00897.30897.30+0.46%1810.04
Oct 23, 2026894.10876.20876.20893.20893.20-0.10%110.00
Oct 22, 2026885.70903.70883.00894.10894.10+0.95%1150.02
Oct 21, 2026879.00903.60867.80885.70885.70+0.76%1980.04
Oct 20, 2026894.10894.10871.00879.00879.00-1.69%1,0440.20
Oct 19, 2026875.00894.50875.00894.10894.10+2.18%7330.14
Oct 16, 2026892.60892.60875.00875.00875.00-1.97%2,2770.44
Oct 15, 2026912.00912.00887.80892.60892.60+0.54%700.01
Oct 14, 2026886.90907.60886.90887.80887.80+0.10%2,5870.51
Oct 13, 2026890.10928.30870.60886.90886.90-0.36%5150.10
Oct 12, 2026888.30895.70875.90890.10890.10+0.20%1,4360.28
Oct 09, 2026889.90872.00872.00888.30888.30-0.18%190.00
Oct 08, 2026909.10909.10881.00889.90889.90-2.11%6580.13
Oct 07, 2026914.40914.40875.00909.10909.10-0.58%300.01
Oct 06, 2026842.20944.90842.20914.40914.40-1.19%9540.19
Oct 05, 2026928.80928.80863.90925.40925.40-0.37%1200.02
Oct 01, 2026931.80931.80882.40928.80928.80-0.32%3,4530.68
Sep 30, 2026875.00932.00875.00931.80931.80+1.55%2,7980.55
Sep 29, 2026917.60917.60917.60917.60917.60+0.00%20.00
Sep 28, 2026911.90918.90875.00917.60917.60+0.63%41,6769.43
Sep 24, 2026897.00912.00876.00911.90911.90+1.66%9,1192.11
Sep 23, 2026901.70897.10897.00897.00897.00-0.52%35,5548.54
Sep 22, 2026903.70904.00900.00901.70901.70-0.22%1,1910.29
Sep 17, 2026900.20905.00900.20903.70903.70+0.39%7520.18
Sep 16, 2026892.80909.00892.80900.20900.20-0.02%5320.12
Sep 15, 2026904.60910.00895.10900.40900.40-0.46%2030.05
Sep 14, 2026895.00907.50895.00904.60904.60+0.11%18,0314.23
Sep 10, 2026906.50906.50892.70903.60903.60-0.32%41,96311.65
Sep 09, 2026891.00912.00895.10906.50906.50+1.74%2,6470.74
Sep 08, 2026870.00910.00870.00891.00891.00+1.40%7,2712.09
Sep 07, 2026841.00890.00841.00878.70878.70+2.31%2,0940.61
Sep 04, 2026839.20839.20839.20858.90858.90-1.75%1050.03
Sep 03, 2026872.20884.80872.20874.20874.20+0.23%3,7400.74
Sep 02, 2026885.40872.20872.20872.20872.20-1.49%3,0700.49
Sep 01, 2026849.00887.70849.00885.40885.40+5.82%19,5952.58
Aug 31, 2026835.50845.00835.50836.70836.70+0.14%320.00
Aug 28, 2026834.40842.90834.40835.50835.50+0.13%330.00
Aug 27, 2026792.90841.30792.90834.40834.40+5.23%7,8090.68
Aug 26, 2026823.20823.20790.80792.90792.90-3.68%2,9250.25
Aug 25, 2026830.90797.70797.70823.20823.20-0.93%560.00
Aug 24, 2026831.10830.00830.00830.90830.90-0.02%510.00
Aug 21, 2026831.10831.10831.10831.10831.10+0.00%750.01
Aug 20, 2026818.20834.40818.00831.10831.10+1.58%8810.07
Aug 19, 2026814.30821.00803.00818.20818.20+0.48%2350.02
Aug 18, 2026815.10815.80805.00814.30814.30-0.10%5050.04
Aug 17, 2026816.60820.70808.90815.10815.10-0.18%3,6960.31